Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 6.15 | 6.25 | 6.07 | 6.1 | 6.1 | -0.05 (-0.81%) | 203,401 |
24 Jul 2017 | USD | 6.15 | 6.19 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 128,092 |
21 Jul 2017 | USD | 6.25 | 6.25 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 194,021 |
20 Jul 2017 | USD | 6.2 | 6.25 | 6.03 | 6.2 | 6.2 | 0.0 (0.0%) | 157,801 |
19 Jul 2017 | USD | 6.3 | 6.38 | 6.1 | 6.2 | 6.2 | -0.1 (-1.59%) | 253,008 |
18 Jul 2017 | USD | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 93,827 |
17 Jul 2017 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 172,098 |
14 Jul 2017 | USD | 6.1 | 6.25 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 193,895 |
13 Jul 2017 | USD | 6.1 | 6.15 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 240,373 |
12 Jul 2017 | USD | 5.95 | 6.2 | 5.95 | 6.1 | 6.1 | +0.25 (+4.27%) | 337,427 |
11 Jul 2017 | USD | 5.7 | 5.98 | 5.65 | 5.85 | 5.85 | +0.2 (+3.54%) | 260,983 |
10 Jul 2017 | USD | 5.75 | 5.85 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 387,175 |
7 Jul 2017 | USD | 5.7 | 5.73 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 210,310 |
6 Jul 2017 | USD | 5.75 | 5.8 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 504,061 |
5 Jul 2017 | USD | 5.85 | 5.9 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 356,174 |
4 Jul 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 5.85 | 5.9 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 714,824 |
30 Jun 2017 | USD | 5.85 | 5.88 | 5.73 | 5.85 | 5.85 | 0.0 (0.0%) | 217,569 |
29 Jun 2017 | USD | 5.9 | 6 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 241,738 |
28 Jun 2017 | USD | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 135,991 |
27 Jun 2017 | USD | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 227,106 |
26 Jun 2017 | USD | 6.15 | 6.23 | 5.95 | 6.1 | 6.1 | -0.1 (-1.61%) | 211,978 |
23 Jun 2017 | USD | 5.8 | 6.2 | 5.77 | 6.2 | 6.2 | +0.45 (+7.83%) | 554,725 |
22 Jun 2017 | USD | 5.8 | 5.85 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 242,754 |
21 Jun 2017 | USD | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 117,994 |
20 Jun 2017 | USD | 6.1 | 6.1 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 84,052 |
19 Jun 2017 | USD | 5.8 | 6 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 113,700 |
16 Jun 2017 | USD | 5.85 | 5.85 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 245,190 |
15 Jun 2017 | USD | 5.9 | 5.95 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 197,838 |
14 Jun 2017 | USD | 5.95 | 6 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 149,391 |