Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 5.95 | 6 | 5.88 | 5.95 | 5.95 | 0.0 (0.0%) | 266,482 |
12 Jun 2017 | USD | 6 | 6 | 5.85 | 5.95 | 5.95 | +0.15 (+2.59%) | 217,693 |
9 Jun 2017 | USD | 5.95 | 6.1 | 5.65 | 5.8 | 5.8 | -0.1 (-1.69%) | 506,851 |
8 Jun 2017 | USD | 5.7 | 5.9 | 5.6 | 5.9 | 5.9 | +0.2 (+3.51%) | 522,295 |
7 Jun 2017 | USD | 6 | 6.2 | 5.7 | 5.7 | 5.7 | -0.5 (-8.06%) | 876,338 |
6 Jun 2017 | USD | 6.1 | 6.3 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 259,997 |
5 Jun 2017 | USD | 6.25 | 6.3 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 297,712 |
2 Jun 2017 | USD | 6.3 | 6.43 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 222,187 |
1 Jun 2017 | USD | 6.25 | 6.35 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 85,441 |
31 May 2017 | USD | 6.2 | 6.3 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 151,061 |
30 May 2017 | USD | 6.25 | 6.3 | 6.18 | 6.2 | 6.2 | -0.1 (-1.59%) | 99,134 |
29 May 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.2 | 6.45 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 144,483 |
25 May 2017 | USD | 6.15 | 6.35 | 6.05 | 6.25 | 6.25 | +0.1 (+1.63%) | 179,783 |
24 May 2017 | USD | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 64,907 |
23 May 2017 | USD | 6.2 | 6.3 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 166,266 |
22 May 2017 | USD | 6.2 | 6.25 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 63,959 |
19 May 2017 | USD | 6.2 | 6.3 | 6.13 | 6.15 | 6.15 | -0.05 (-0.81%) | 201,560 |
18 May 2017 | USD | 6.3 | 6.3 | 6.13 | 6.2 | 6.2 | -0.15 (-2.36%) | 167,394 |
17 May 2017 | USD | 6.4 | 6.45 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 210,806 |
16 May 2017 | USD | 6.45 | 6.63 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 137,589 |
15 May 2017 | USD | 6.35 | 6.68 | 6.26 | 6.5 | 6.5 | +0.2 (+3.17%) | 221,263 |
12 May 2017 | USD | 6.25 | 6.4 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 118,064 |
11 May 2017 | USD | 6.35 | 6.45 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 170,895 |
10 May 2017 | USD | 6.3 | 6.45 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 371,414 |
9 May 2017 | USD | 6.15 | 6.35 | 6.1 | 6.3 | 6.3 | +0.15 (+2.44%) | 194,705 |
8 May 2017 | USD | 6.25 | 6.35 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 144,316 |
5 May 2017 | USD | 6.05 | 6.25 | 5.99 | 6.2 | 6.2 | +0.15 (+2.48%) | 160,697 |
4 May 2017 | USD | 6.2 | 6.25 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 181,975 |
3 May 2017 | USD | 6.25 | 6.3 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 171,914 |