| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1987 | USD | 20.625 | 20.75 | 19.25 | 20.625 | 20.625 | +0.875 (+4.43%) | 67,300 |
| 12 Oct 1987 | USD | 19.75 | 20.5 | 18.5 | 19.75 | 19.75 | -0.75 (-3.66%) | 52,900 |
| 9 Oct 1987 | USD | 20.5 | 20.75 | 19.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 57,800 |
| 8 Oct 1987 | USD | 20 | 22.25 | 18.25 | 20 | 20 | 0.0 (0.0%) | 214,800 |
| 7 Oct 1987 | USD | 20 | 20.25 | 19 | 20 | 20 | 0.0 (0.0%) | 43,500 |
| 6 Oct 1987 | USD | 20 | 22 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 112,600 |
| 5 Oct 1987 | USD | 20.5 | 20.5 | 18.25 | 20.5 | 20.5 | +2.25 (+12.33%) | 149,200 |
| 2 Oct 1987 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 27,600 |
| 1 Oct 1987 | USD | 18 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 16,400 |
| 30 Sep 1987 | USD | 18 | 18.25 | 17.75 | 18 | 18 | 0.0 (0.0%) | 24,300 |
| 29 Sep 1987 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 19,400 |
| 28 Sep 1987 | USD | 17.875 | 18.25 | 17.75 | 17.875 | 17.875 | -0.125 (-0.69%) | 19,000 |
| 25 Sep 1987 | USD | 18 | 18.25 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 43,000 |
| 24 Sep 1987 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 18.25 | +0.625 (+3.55%) | 40,100 |
| 23 Sep 1987 | USD | 17.625 | 18 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 21,800 |
| 22 Sep 1987 | USD | 17.625 | 18 | 17.25 | 17.625 | 17.625 | +0.375 (+2.17%) | 14,500 |
| 21 Sep 1987 | USD | 17.25 | 18.5 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 21,200 |
| 18 Sep 1987 | USD | 18 | 18.75 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 97,800 |
| 17 Sep 1987 | USD | 18.25 | 18.75 | 17.5 | 18.25 | 18.25 | +1.25 (+7.35%) | 136,500 |
| 16 Sep 1987 | USD | 17 | 17.5 | 16 | 17 | 17 | +0.5 (+3.03%) | 19,500 |
| 15 Sep 1987 | USD | 16.5 | 17.25 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 18,300 |
| 14 Sep 1987 | USD | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 21,400 |
| 11 Sep 1987 | USD | 17 | 18.5 | 17 | 17 | 17 | 0.0 (0.0%) | 103,600 |
| 10 Sep 1987 | USD | 17 | 17.25 | 16 | 17 | 17 | +1.5 (+9.68%) | 113,500 |
| 9 Sep 1987 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 8,200 |
| 8 Sep 1987 | USD | 15.5 | 15.5 | 14.25 | 15.5 | 15.5 | -0.38 (-2.39%) | 45,400 |
| 7 Sep 1987 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.005 (+0.03%) | 0 |
| 4 Sep 1987 | USD | 15.875 | 16 | 15.5 | 15.875 | 15.875 | -0.125 (-0.78%) | 45,800 |
| 3 Sep 1987 | USD | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 16,700 |
| 2 Sep 1987 | USD | 16 | 16.25 | 15.75 | 16 | 16 | -0.25 (-1.54%) | 26,800 |
