| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1987 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 9,400 |
| 20 Jul 1987 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 9,700 |
| 17 Jul 1987 | USD | 14.25 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 16,100 |
| 16 Jul 1987 | USD | 15 | 15.25 | 14.75 | 15 | 15 | 0.0 (0.0%) | 10,000 |
| 15 Jul 1987 | USD | 15 | 15 | 13.75 | 15 | 15 | +0.5 (+3.45%) | 35,200 |
| 14 Jul 1987 | USD | 14.5 | 14.5 | 13.25 | 14.5 | 14.5 | +0.5 (+3.57%) | 17,800 |
| 13 Jul 1987 | USD | 14 | 14 | 13.25 | 14 | 14 | +0.75 (+5.66%) | 3,600 |
| 10 Jul 1987 | USD | 13.25 | 14 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 5,600 |
| 9 Jul 1987 | USD | 13.625 | 13.75 | 13 | 13.625 | 13.625 | +0.125 (+0.93%) | 3,800 |
| 8 Jul 1987 | USD | 13.5 | 13.75 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 15,600 |
| 7 Jul 1987 | USD | 13.75 | 14 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 12,500 |
| 6 Jul 1987 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | +0.25 (+1.79%) | 6,000 |
| 3 Jul 1987 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 14 | 14 | 12.75 | 14 | 14 | +1 (+7.69%) | 57,100 |
| 1 Jul 1987 | USD | 13 | 13.25 | 12.75 | 13 | 13 | 0.0 (0.0%) | 41,900 |
| 30 Jun 1987 | USD | 13 | 14.25 | 13 | 13 | 13 | -1.25 (-8.77%) | 71,300 |
| 29 Jun 1987 | USD | 14.25 | 14.75 | 13.75 | 14.25 | 14.25 | -0.25 (-1.72%) | 21,700 |
| 26 Jun 1987 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 26,900 |
| 25 Jun 1987 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 14.75 | +0.125 (+0.85%) | 19,600 |
| 24 Jun 1987 | USD | 14.625 | 15 | 14 | 14.625 | 14.625 | +0.375 (+2.63%) | 6,800 |
| 23 Jun 1987 | USD | 14.25 | 15 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 16,300 |
| 22 Jun 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 6,400 |
| 19 Jun 1987 | USD | 14.75 | 15 | 14 | 14.75 | 14.75 | +0.25 (+1.72%) | 12,100 |
| 18 Jun 1987 | USD | 14.5 | 14.75 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 22,600 |
| 17 Jun 1987 | USD | 15 | 15 | 14.25 | 15 | 15 | +0.5 (+3.45%) | 10,500 |
| 16 Jun 1987 | USD | 14.5 | 15 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 29,700 |
| 15 Jun 1987 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 14.75 | -1 (-6.35%) | 21,700 |
| 12 Jun 1987 | USD | 15.75 | 16.25 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 14,900 |
| 11 Jun 1987 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 10,900 |
| 10 Jun 1987 | USD | 16 | 17 | 16 | 16 | 16 | -0.25 (-1.54%) | 36,600 |
