| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1987 | USD | 16.25 | 16.25 | 14.75 | 16.25 | 16.25 | +1 (+6.56%) | 24,400 |
| 8 Jun 1987 | USD | 15.25 | 15.5 | 14.25 | 15.25 | 15.25 | +0.75 (+5.17%) | 15,300 |
| 5 Jun 1987 | USD | 14.5 | 14.75 | 14.125 | 14.5 | 14.5 | 0.0 (0.0%) | 27,000 |
| 4 Jun 1987 | USD | 14.5 | 15.25 | 14 | 14.5 | 14.5 | -0.75 (-4.92%) | 31,100 |
| 3 Jun 1987 | USD | 15.25 | 15.5 | 14 | 15.25 | 15.25 | +0.75 (+5.17%) | 40,800 |
| 2 Jun 1987 | USD | 14.5 | 15.5 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 27,900 |
| 1 Jun 1987 | USD | 15 | 16.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 30,300 |
| 29 May 1987 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 22,600 |
| 28 May 1987 | USD | 16.25 | 16.5 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 57,700 |
| 27 May 1987 | USD | 16.25 | 17.25 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 55,900 |
| 26 May 1987 | USD | 16.75 | 17.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 31,500 |
| 25 May 1987 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 17 | 18.25 | 16.5 | 17 | 17 | -1 (-5.56%) | 57,900 |
| 21 May 1987 | USD | 18 | 18.25 | 16.25 | 18 | 18 | +1.75 (+10.77%) | 93,900 |
| 20 May 1987 | USD | 16.25 | 17 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 22,900 |
| 19 May 1987 | USD | 16.5 | 17 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 24,000 |
| 18 May 1987 | USD | 16.75 | 16.75 | 15.625 | 16.75 | 16.75 | +0.25 (+1.52%) | 45,700 |
| 15 May 1987 | USD | 16.5 | 17.25 | 16.25 | 16.5 | 16.5 | -0.75 (-4.35%) | 20,600 |
| 14 May 1987 | USD | 17.25 | 17.75 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 14,000 |
| 13 May 1987 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 18,800 |
| 12 May 1987 | USD | 17.75 | 17.75 | 16.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 13,500 |
| 11 May 1987 | USD | 17.5 | 18.25 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 33,600 |
| 8 May 1987 | USD | 17.25 | 17.75 | 16.75 | 17.25 | 17.25 | +0.75 (+4.55%) | 13,800 |
| 7 May 1987 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 25,000 |
| 6 May 1987 | USD | 16.75 | 18 | 16.5 | 16.75 | 16.75 | -0.75 (-4.29%) | 34,800 |
| 5 May 1987 | USD | 17.5 | 18 | 16.75 | 17.5 | 17.5 | +0.5 (+2.94%) | 30,200 |
| 4 May 1987 | USD | 17 | 17.5 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 42,500 |
| 1 May 1987 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 31,900 |
| 30 Apr 1987 | USD | 17.75 | 18 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 74,900 |
| 29 Apr 1987 | USD | 17.5 | 19 | 17 | 17.5 | 17.5 | +1 (+6.06%) | 171,900 |
