| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1987 | USD | 16.5 | 17 | 15 | 16.5 | 16.5 | +1.5 (+10%) | 168,400 |
| 27 Apr 1987 | USD | 15 | 15.5 | 14.25 | 15 | 15 | +0.75 (+5.26%) | 47,300 |
| 24 Apr 1987 | USD | 14.25 | 15 | 13.5 | 14.25 | 14.25 | -0.25 (-1.72%) | 18,700 |
| 23 Apr 1987 | USD | 14.5 | 15 | 13.75 | 14.5 | 14.5 | -0.125 (-0.85%) | 26,100 |
| 22 Apr 1987 | USD | 14.625 | 15 | 14.5 | 14.625 | 14.625 | -0.375 (-2.50%) | 21,800 |
| 21 Apr 1987 | USD | 15 | 15 | 13.5 | 15 | 15 | +1 (+7.14%) | 27,200 |
| 20 Apr 1987 | USD | 14 | 14.75 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 10,300 |
| 17 Apr 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 14.25 | 14.75 | 14 | 14.25 | 14.25 | +0.625 (+4.59%) | 28,200 |
| 15 Apr 1987 | USD | 13.625 | 15 | 12.75 | 13.625 | 13.625 | +0.625 (+4.81%) | 66,700 |
| 14 Apr 1987 | USD | 13 | 13.25 | 12.5 | 13 | 13 | 0.0 (0.0%) | 32,300 |
| 13 Apr 1987 | USD | 13 | 13.75 | 13 | 13 | 13 | -0.25 (-1.89%) | 13,400 |
| 10 Apr 1987 | USD | 13.25 | 13.375 | 12.25 | 13.25 | 13.25 | 0.0 (0.0%) | 28,700 |
| 9 Apr 1987 | USD | 13.25 | 14.25 | 12.75 | 13.25 | 13.25 | -0.5 (-3.64%) | 29,300 |
| 8 Apr 1987 | USD | 13.75 | 14.5 | 13 | 13.75 | 13.75 | -0.5 (-3.51%) | 25,500 |
| 7 Apr 1987 | USD | 14.25 | 15.25 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 53,500 |
| 6 Apr 1987 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 56,400 |
| 3 Apr 1987 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | +0.5 (+3.39%) | 36,400 |
| 2 Apr 1987 | USD | 14.75 | 15.5 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 82,300 |
| 1 Apr 1987 | USD | 14.5 | 15 | 12 | 14.5 | 14.5 | +1.125 (+8.41%) | 41,200 |
| 31 Mar 1987 | USD | 13.375 | 13.75 | 12.25 | 13.375 | 13.375 | +1.125 (+9.18%) | 69,000 |
| 30 Mar 1987 | USD | 12.25 | 13.5 | 9.25 | 12.25 | 12.25 | -2 (-14.04%) | 178,300 |
| 27 Mar 1987 | USD | 14.25 | 14.75 | 13.75 | 14.25 | 14.25 | -0.375 (-2.56%) | 79,100 |
| 26 Mar 1987 | USD | 14.625 | 15.5 | 14 | 14.625 | 14.625 | +0.625 (+4.46%) | 172,600 |
| 25 Mar 1987 | USD | 14 | 15.75 | 13.5 | 14 | 14 | -1.75 (-11.11%) | 108,600 |
| 24 Mar 1987 | USD | 15.75 | 16.25 | 15.25 | 15.75 | 15.75 | -0.25 (-1.56%) | 101,100 |
| 23 Mar 1987 | USD | 16 | 16 | 14.25 | 16 | 16 | +1.25 (+8.47%) | 132,400 |
| 20 Mar 1987 | USD | 14.75 | 17.25 | 14.5 | 14.75 | 14.75 | -2 (-11.94%) | 106,300 |
| 19 Mar 1987 | USD | 16.75 | 17.25 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 24,300 |
| 18 Mar 1987 | USD | 16.75 | 18 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 53,200 |
