| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1987 | USD | 17 | 18 | 16.5 | 17 | 17 | 0.0 (0.0%) | 57,700 |
| 16 Mar 1987 | USD | 17 | 18 | 16.75 | 17 | 17 | -1 (-5.56%) | 47,500 |
| 13 Mar 1987 | USD | 18 | 19.25 | 16.5 | 18 | 18 | -1.25 (-6.49%) | 110,200 |
| 12 Mar 1987 | USD | 19.25 | 19.75 | 18 | 19.25 | 19.25 | +0.75 (+4.05%) | 54,400 |
| 11 Mar 1987 | USD | 18.5 | 20.75 | 18.5 | 18.5 | 18.5 | -0.875 (-4.52%) | 64,900 |
| 11 Mar 1987 |
|
|||||||
| 10 Mar 1987 | USD | 38.75 | 40 | 36.75 | 38.75 | 19.375 | +1.5 (+4.03%) | 71,600 |
| 9 Mar 1987 | USD | 37.25 | 37.25 | 35 | 37.25 | 18.625 | +1 (+2.76%) | 20,800 |
| 6 Mar 1987 | USD | 36.25 | 37.25 | 35.75 | 36.25 | 18.125 | -0.25 (-0.68%) | 26,700 |
| 5 Mar 1987 | USD | 36.5 | 37.5 | 36 | 36.5 | 18.25 | +0.25 (+0.69%) | 45,200 |
| 4 Mar 1987 | USD | 36.25 | 36.25 | 34 | 36.25 | 18.125 | +1.75 (+5.07%) | 34,700 |
| 3 Mar 1987 | USD | 34.5 | 35.25 | 32.5 | 34.5 | 17.25 | +1 (+2.99%) | 32,600 |
| 2 Mar 1987 | USD | 33.5 | 36.25 | 32.75 | 33.5 | 16.75 | -2 (-5.63%) | 45,300 |
| 27 Feb 1987 | USD | 35.5 | 36.75 | 34.75 | 35.5 | 17.75 | -1.75 (-4.70%) | 23,500 |
| 26 Feb 1987 | USD | 37.25 | 38.75 | 36 | 37.25 | 18.625 | 0.0 (0.0%) | 40,100 |
| 25 Feb 1987 | USD | 37.25 | 37.25 | 34.75 | 37.25 | 18.625 | +2.75 (+7.97%) | 66,100 |
| 24 Feb 1987 | USD | 34.5 | 34.75 | 30.25 | 34.5 | 17.25 | +3.5 (+11.29%) | 38,100 |
| 23 Feb 1987 | USD | 31 | 32.5 | 28.5 | 31 | 15.5 | -1.25 (-3.88%) | 97,400 |
| 20 Feb 1987 | USD | 32.25 | 34.25 | 30.75 | 32.25 | 16.125 | -3.25 (-9.15%) | 69,100 |
| 19 Feb 1987 | USD | 35.5 | 36.75 | 34.5 | 35.5 | 17.75 | -0.5 (-1.39%) | 31,300 |
| 18 Feb 1987 | USD | 36 | 39 | 35 | 36 | 18 | -2.25 (-5.88%) | 56,000 |
| 17 Feb 1987 | USD | 38.25 | 40 | 34 | 38.25 | 19.125 | +4.25 (+12.50%) | 73,600 |
| 16 Feb 1987 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 34 | 34.5 | 32 | 34 | 17 | +1.25 (+3.82%) | 21,500 |
| 12 Feb 1987 | USD | 32.75 | 32.75 | 31.75 | 32.75 | 16.375 | +0.5 (+1.55%) | 19,100 |
| 11 Feb 1987 | USD | 32.25 | 32.25 | 30.75 | 32.25 | 16.125 | +1 (+3.20%) | 31,800 |
| 10 Feb 1987 | USD | 31.25 | 31.75 | 30.5 | 31.25 | 15.625 | 0.0 (0.0%) | 17,100 |
| 9 Feb 1987 | USD | 31.25 | 31.5 | 30.25 | 31.25 | 15.625 | +0.25 (+0.81%) | 29,000 |
| 6 Feb 1987 | USD | 31 | 32 | 30.5 | 31 | 15.5 | 0.0 (0.0%) | 44,000 |
| 5 Feb 1987 | USD | 31 | 32.75 | 30.5 | 31 | 15.5 | -0.5 (-1.59%) | 50,200 |
| 4 Feb 1987 | USD | 31.5 | 32 | 28.75 | 31.5 | 15.75 | +2 (+6.78%) | 52,000 |
