| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1987 | USD | 29.5 | 31 | 29.376 | 29.5 | 14.75 | -0.25 (-0.84%) | 66,500 |
| 2 Feb 1987 | USD | 29.75 | 30.25 | 28.75 | 29.75 | 14.875 | +1.25 (+4.39%) | 64,300 |
| 30 Jan 1987 | USD | 28.5 | 29.25 | 27.25 | 28.5 | 14.25 | 0.0 (0.0%) | 45,400 |
| 29 Jan 1987 | USD | 28.5 | 29.5 | 27.5 | 28.5 | 14.25 | +1 (+3.64%) | 68,900 |
| 28 Jan 1987 | USD | 27.5 | 28 | 26.126 | 27.5 | 13.75 | +1 (+3.77%) | 50,600 |
| 27 Jan 1987 | USD | 26.5 | 26.75 | 23.75 | 26.5 | 13.25 | +2 (+8.16%) | 73,300 |
| 26 Jan 1987 | USD | 24.5 | 24.5 | 22.25 | 24.5 | 12.25 | +1 (+4.26%) | 30,600 |
| 23 Jan 1987 | USD | 23.5 | 24.75 | 23 | 23.5 | 11.75 | -1 (-4.08%) | 32,200 |
| 22 Jan 1987 | USD | 24.5 | 24.5 | 22.5 | 24.5 | 12.25 | +1.5 (+6.52%) | 26,000 |
| 21 Jan 1987 | USD | 23 | 23.25 | 21.25 | 23 | 11.5 | +0.75 (+3.37%) | 34,200 |
| 20 Jan 1987 | USD | 22.25 | 24.25 | 22 | 22.25 | 11.125 | -1 (-4.30%) | 36,900 |
| 19 Jan 1987 | USD | 23.25 | 23.25 | 19.5 | 23.25 | 11.625 | +3 (+14.81%) | 42,700 |
| 16 Jan 1987 | USD | 20.25 | 21.75 | 20.25 | 20.25 | 10.125 | -1.25 (-5.81%) | 27,300 |
| 15 Jan 1987 | USD | 21.5 | 23.25 | 21.5 | 21.5 | 10.75 | -0.25 (-1.15%) | 69,800 |
| 14 Jan 1987 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 10.875 | 0.0 (0.0%) | 40,500 |
| 13 Jan 1987 | USD | 21.75 | 23.5 | 21 | 21.75 | 10.875 | +0.75 (+3.57%) | 80,700 |
| 12 Jan 1987 | USD | 21 | 21.25 | 19.25 | 21 | 10.5 | +1.5 (+7.69%) | 55,800 |
| 9 Jan 1987 | USD | 19.5 | 19.75 | 18.75 | 19.5 | 9.75 | 0.0 (0.0%) | 32,800 |
| 8 Jan 1987 | USD | 19.5 | 20 | 19 | 19.5 | 9.75 | -0.5 (-2.50%) | 31,500 |
| 7 Jan 1987 | USD | 20 | 20.5 | 19 | 20 | 10 | +0.874 (+4.57%) | 51,100 |
| 6 Jan 1987 | USD | 19.126 | 19.25 | 18.75 | 19.126 | 9.563 | +0.376 (+2.01%) | 26,200 |
| 5 Jan 1987 | USD | 18.75 | 19.25 | 18.25 | 18.75 | 9.375 | +0.75 (+4.17%) | 49,400 |
| 2 Jan 1987 | USD | 18 | 18 | 17.5 | 18 | 9 | +0.25 (+1.41%) | 8,300 |
| 1 Jan 1987 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 17.75 | 18 | 17.25 | 17.75 | 8.875 | +0.5 (+2.90%) | 22,000 |
| 30 Dec 1986 | USD | 17.25 | 18 | 17.25 | 17.25 | 8.625 | -0.376 (-2.13%) | 60,600 |
| 29 Dec 1986 | USD | 17.626 | 18.25 | 17.5 | 17.626 | 8.813 | -0.374 (-2.08%) | 12,700 |
| 26 Dec 1986 | USD | 18 | 18 | 17.5 | 18 | 9 | +0.25 (+1.41%) | 2,500 |
| 25 Dec 1986 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 8.875 | 0.0 (0.0%) | 21,000 |
