Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1986 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 8.875 | +0.5 (+2.90%) | 50,800 |
22 Dec 1986 | USD | 17.25 | 17.5 | 16 | 17.25 | 8.625 | +1 (+6.15%) | 56,500 |
19 Dec 1986 | USD | 16.25 | 16.5 | 15.25 | 16.25 | 8.125 | +1 (+6.56%) | 60,900 |
18 Dec 1986 | USD | 15.25 | 15.75 | 15 | 15.25 | 7.625 | -0.5 (-3.17%) | 14,000 |
17 Dec 1986 | USD | 15.75 | 15.75 | 15 | 15.75 | 7.875 | +0.374 (+2.43%) | 63,000 |
16 Dec 1986 | USD | 15.376 | 15.5 | 14.5 | 15.376 | 7.688 | +0.876 (+6.04%) | 23,200 |
15 Dec 1986 | USD | 14.5 | 15.25 | 13.75 | 14.5 | 7.25 | -0.25 (-1.69%) | 59,400 |
12 Dec 1986 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 11,300 |
11 Dec 1986 | USD | 15.5 | 15.75 | 15 | 15.5 | 7.75 | -0.25 (-1.59%) | 53,700 |
10 Dec 1986 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7.875 | +0.25 (+1.61%) | 34,800 |
9 Dec 1986 | USD | 15.5 | 16 | 15.25 | 15.5 | 7.75 | 0.0 (0.0%) | 13,000 |
8 Dec 1986 | USD | 15.5 | 16 | 15.25 | 15.5 | 7.75 | 0.0 (0.0%) | 46,200 |
5 Dec 1986 | USD | 15.5 | 16 | 14.25 | 15.5 | 7.75 | +0.75 (+5.08%) | 102,200 |
4 Dec 1986 | USD | 14.75 | 14.75 | 13.75 | 14.75 | 7.375 | +1 (+7.27%) | 132,100 |
3 Dec 1986 | USD | 13.75 | 14 | 13.126 | 13.75 | 6.875 | +0.374 (+2.80%) | 141,100 |
2 Dec 1986 | USD | 13.376 | 14 | 13 | 13.376 | 6.688 | +0.876 (+7.01%) | 63,800 |
1 Dec 1986 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 10,200 |
28 Nov 1986 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 6.375 | -0.5 (-3.77%) | 16,900 |
27 Nov 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 38,800 |
25 Nov 1986 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 6.625 | +0.25 (+1.92%) | 52,500 |
24 Nov 1986 | USD | 13 | 13.5 | 13 | 13 | 6.5 | +1.25 (+10.64%) | 55,300 |
21 Nov 1986 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 5,700 |
20 Nov 1986 | USD | 12 | 12.5 | 12 | 12 | 6 | +1.25 (+11.63%) | 10,800 |
19 Nov 1986 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 12,000 |
18 Nov 1986 | USD | 11 | 11.5 | 11 | 11 | 5.5 | -0.25 (-2.22%) | 7,200 |
17 Nov 1986 | USD | 11.25 | 12 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 5,600 |
14 Nov 1986 | USD | 11.25 | 12 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 13,400 |
13 Nov 1986 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | -0.25 (-2.17%) | 10,000 |
12 Nov 1986 | USD | 11.5 | 12.5 | 11.5 | 11.5 | 5.75 | -0.75 (-6.12%) | 36,700 |