| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1986 | USD | 12.25 | 13 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 27,200 |
| 10 Nov 1986 | USD | 12.25 | 13 | 12.25 | 12.25 | 6.125 | +1 (+8.89%) | 27,300 |
| 7 Nov 1986 | USD | 11.25 | 12 | 11.25 | 11.25 | 5.625 | +1 (+9.76%) | 22,800 |
| 6 Nov 1986 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 7,200 |
| 5 Nov 1986 | USD | 10 | 10.5 | 10 | 10 | 5 | 0.0 (0.0%) | 7,200 |
| 4 Nov 1986 | USD | 10 | 10.75 | 10 | 10 | 5 | 0.0 (0.0%) | 13,900 |
| 3 Nov 1986 | USD | 10 | 10.75 | 10 | 10 | 5 | -0.5 (-4.76%) | 22,800 |
| 31 Oct 1986 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 21,200 |
| 30 Oct 1986 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | +0.5 (+5%) | 35,100 |
| 29 Oct 1986 | USD | 10 | 10.75 | 10 | 10 | 5 | +1.25 (+14.29%) | 103,300 |
| 28 Oct 1986 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 4,100 |
| 27 Oct 1986 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | +0.75 (+9.38%) | 35,200 |
| 24 Oct 1986 | USD | 8 | 8.75 | 8 | 8 | 4 | +0.75 (+10.34%) | 13,200 |
| 23 Oct 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 10,200 |
| 22 Oct 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 4,100 |
| 21 Oct 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 1,100 |
| 20 Oct 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 5,500 |
| 17 Oct 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | +0.25 (+3.57%) | 3,700 |
| 16 Oct 1986 | USD | 7 | 7.5 | 7 | 7 | 3.5 | 0.0 (0.0%) | 2,500 |
| 15 Oct 1986 | USD | 7 | 7.5 | 7 | 7 | 3.5 | 0.0 (0.0%) | 2,500 |
| 14 Oct 1986 | USD | 7 | 7.5 | 7 | 7 | 3.5 | 0.0 (0.0%) | 1,000 |
| 13 Oct 1986 | USD | 7 | 7.5 | 7 | 7 | 3.5 | 0.0 (0.0%) | 300 |
| 10 Oct 1986 | USD | 7 | 7.5 | 7 | 7 | 3.5 | 0.0 (0.0%) | 1,600 |
| 9 Oct 1986 | USD | 7 | 7.75 | 7 | 7 | 3.5 | 0.0 (0.0%) | 3,800 |
| 8 Oct 1986 | USD | 7 | 7.75 | 7 | 7 | 3.5 | 0.0 (0.0%) | 400 |
| 7 Oct 1986 | USD | 7 | 7.75 | 7 | 7 | 3.5 | +0.25 (+3.70%) | 4,000 |
| 6 Oct 1986 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 5,600 |
| 3 Oct 1986 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 2,800 |
| 2 Oct 1986 | USD | 7 | 7.75 | 7 | 7 | 3.5 | 0.0 (0.0%) | 4,300 |
| 1 Oct 1986 | USD | 7 | 7.75 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 5,200 |
