Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | +0.5 (+7.41%) | 21,700 |
29 Sep 1986 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 2,100 |
26 Sep 1986 | USD | 7 | 7.25 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 2,400 |
25 Sep 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | -0.25 (-3.33%) | 3,800 |
24 Sep 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
23 Sep 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
22 Sep 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 3.75 | +0.25 (+3.45%) | 300 |
19 Sep 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 400 |
18 Sep 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 6,700 |
17 Sep 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | -0.5 (-6.45%) | 4,900 |
16 Sep 1986 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 1,300 |
15 Sep 1986 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 1,200 |
12 Sep 1986 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 3,000 |
11 Sep 1986 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 3.875 | -1 (-11.43%) | 8,800 |
10 Sep 1986 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 11,600 |
9 Sep 1986 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 4.25 | +0.5 (+6.25%) | 13,200 |
8 Sep 1986 | USD | 8 | 8.75 | 8 | 8 | 4 | +0.25 (+3.23%) | 8,400 |
5 Sep 1986 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | +0.5 (+6.90%) | 5,200 |
4 Sep 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 3.625 | +0.25 (+3.57%) | 15,000 |
3 Sep 1986 | USD | 7 | 7.5 | 7 | 7 | 3.5 | -0.75 (-9.68%) | 14,400 |
2 Sep 1986 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | -0.25 (-3.13%) | 3,000 |
1 Sep 1986 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 8 | 8.5 | 8 | 8 | 4 | 0.0 (0.0%) | 2,000 |
28 Aug 1986 | USD | 8 | 8.5 | 8 | 8 | 4 | 0.0 (0.0%) | 2,100 |
27 Aug 1986 | USD | 8 | 8.5 | 8 | 8 | 4 | 0.0 (0.0%) | 8,000 |
26 Aug 1986 | USD | 8 | 8.5 | 8 | 8 | 4 | +0.25 (+3.23%) | 32,100 |
25 Aug 1986 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 1,600 |
22 Aug 1986 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 3,800 |
21 Aug 1986 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3.875 | +1.25 (+19.23%) | 28,900 |
20 Aug 1986 | USD | 6.5 | 7 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 5,700 |