| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1986 | USD | 6.5 | 6.876 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 3,200 |
| 18 Aug 1986 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 200 |
| 15 Aug 1986 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 1,600 |
| 14 Aug 1986 | USD | 6.75 | 7.126 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 6,400 |
| 13 Aug 1986 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | +0.25 (+3.85%) | 23,200 |
| 12 Aug 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | +0.25 (+4%) | 6,100 |
| 11 Aug 1986 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 6,200 |
| 8 Aug 1986 | USD | 6.5 | 7 | 6.5 | 6.5 | 3.25 | +0.75 (+13.04%) | 18,800 |
| 7 Aug 1986 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | -0.5 (-8%) | 9,100 |
| 6 Aug 1986 | USD | 6.25 | 6.876 | 6.25 | 6.25 | 3.125 | -0.126 (-1.98%) | 2,000 |
| 5 Aug 1986 | USD | 6.376 | 6.876 | 6.376 | 6.376 | 3.188 | -0.25 (-3.77%) | 3,900 |
| 4 Aug 1986 | USD | 6.626 | 7.25 | 6.626 | 6.626 | 3.313 | 0.0 (0.0%) | 1,100 |
| 1 Aug 1986 | USD | 6.626 | 7.25 | 6.626 | 6.626 | 3.313 | 0.0 (0.0%) | 2,100 |
| 31 Jul 1986 | USD | 6.626 | 7 | 6.626 | 6.626 | 3.313 | 0.0 (0.0%) | 6,100 |
| 30 Jul 1986 | USD | 6.626 | 7 | 6.626 | 6.626 | 3.313 | 0.0 (0.0%) | 1,900 |
| 29 Jul 1986 | USD | 6.626 | 7 | 6.626 | 6.626 | 3.313 | 0.0 (0.0%) | 2,000 |
| 28 Jul 1986 | USD | 6.626 | 7 | 6.626 | 6.626 | 3.313 | -0.124 (-1.84%) | 8,200 |
| 25 Jul 1986 | USD | 6.75 | 7 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 7,700 |
| 24 Jul 1986 | USD | 6.75 | 7 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 14,400 |
| 23 Jul 1986 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 5,300 |
| 22 Jul 1986 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 2,700 |
| 21 Jul 1986 | USD | 7 | 7.25 | 7 | 7 | 3.5 | 0.0 (0.0%) | 800 |
| 18 Jul 1986 | USD | 7 | 7.5 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 2,100 |
| 17 Jul 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | -0.25 (-3.33%) | 9,000 |
| 16 Jul 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.75 | +0.75 (+11.11%) | 8,300 |
| 15 Jul 1986 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 3.375 | +0.25 (+3.85%) | 21,500 |
| 14 Jul 1986 | USD | 6.5 | 7 | 6.5 | 6.5 | 3.25 | -0.5 (-7.14%) | 3,300 |
| 11 Jul 1986 | USD | 7 | 7.25 | 7 | 7 | 3.5 | 0.0 (0.0%) | 6,300 |
| 10 Jul 1986 | USD | 7 | 7.25 | 7 | 7 | 3.5 | 0.0 (0.0%) | 3,500 |
| 9 Jul 1986 | USD | 7 | 7.25 | 7 | 7 | 3.5 | 0.0 (0.0%) | 5,800 |
