| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1986 | USD | 7 | 7.5 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 3,900 |
| 7 Jul 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | -0.25 (-3.33%) | 4,500 |
| 4 Jul 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 1,900 |
| 2 Jul 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 3.75 | -0.75 (-9.09%) | 7,000 |
| 1 Jul 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 5,300 |
| 30 Jun 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 8,500 |
| 27 Jun 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | +0.25 (+3.13%) | 10,100 |
| 26 Jun 1986 | USD | 8 | 8.25 | 8 | 8 | 4 | -0.75 (-8.57%) | 9,600 |
| 25 Jun 1986 | USD | 8.75 | 9 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 12,600 |
| 24 Jun 1986 | USD | 8.75 | 9 | 8.75 | 8.75 | 4.375 | +0.5 (+6.06%) | 19,200 |
| 23 Jun 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4.125 | +0.25 (+3.13%) | 23,800 |
| 20 Jun 1986 | USD | 8 | 8.5 | 8 | 8 | 4 | 0.0 (0.0%) | 1,600 |
| 19 Jun 1986 | USD | 8 | 8.5 | 8 | 8 | 4 | 0.0 (0.0%) | 5,500 |
| 18 Jun 1986 | USD | 8 | 8.75 | 8 | 8 | 4 | -0.5 (-5.88%) | 10,800 |
| 17 Jun 1986 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 14,200 |
| 16 Jun 1986 | USD | 8.75 | 9 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 14,400 |
| 13 Jun 1986 | USD | 8.75 | 9 | 8.75 | 8.75 | 4.375 | +0.5 (+6.06%) | 40,200 |
| 12 Jun 1986 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 5,600 |
| 11 Jun 1986 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 4.125 | -0.25 (-2.94%) | 8,600 |
| 10 Jun 1986 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 19,300 |
| 9 Jun 1986 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 20,400 |
| 6 Jun 1986 | USD | 9 | 9.5 | 9 | 9 | 4.5 | -0.75 (-7.69%) | 10,800 |
| 5 Jun 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 16,600 |
| 4 Jun 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 4.875 | +0.75 (+8.33%) | 16,000 |
| 3 Jun 1986 | USD | 9 | 9.5 | 9 | 9 | 4.5 | 0.0 (0.0%) | 41,400 |
| 2 Jun 1986 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 5,700 |
| 30 May 1986 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 34,500 |
| 29 May 1986 | USD | 9 | 9.5 | 9 | 9 | 4.5 | -0.75 (-7.69%) | 51,300 |
| 28 May 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 4.875 | -1 (-9.30%) | 69,600 |
