Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1986 | USD | 10.75 | 11 | 10.75 | 10.75 | 5.375 | +1.25 (+13.16%) | 61,200 |
26 May 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 9.5 | 10 | 9.5 | 9.5 | 4.75 | +0.25 (+2.70%) | 34,600 |
22 May 1986 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.625 | +0.75 (+8.82%) | 31,500 |
21 May 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 4.25 | +0.5 (+6.25%) | 32,900 |
20 May 1986 | USD | 8 | 8.25 | 8 | 8 | 4 | 0.0 (0.0%) | 29,200 |
19 May 1986 | USD | 8 | 8.5 | 8 | 8 | 4 | +0.75 (+10.34%) | 79,400 |
16 May 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | +1 (+16%) | 100,800 |
15 May 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 149,600 |