Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | +0 (+0.10%) | 1,100 |
5 May 2020 | USD | 0.2125 | 0.2149 | 0.2101 | 0.2101 | 0.2101 | +0 (+0.05%) | 1,330 |
4 May 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 450 |
1 May 2020 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 250 |
30 Apr 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,000 |
29 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.79%) | 0 |
28 Apr 2020 | USD | 0.2061 | 0.2105 | 0.2061 | 0.2063 | 0.2063 | -0.004 (-1.76%) | 2,225 |
27 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.39%) | 0 |
24 Apr 2020 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | -0.003 (-1.30%) | 4,100 |
23 Apr 2020 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | -0.002 (-1.05%) | 772 |
22 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
21 Apr 2020 | USD | 0.214 | 0.215 | 0.212 | 0.212 | 0.212 | -0.003 (-1.17%) | 202,489 |
20 Apr 2020 | USD | 0.214 | 0.2145 | 0.214 | 0.2145 | 0.2145 | +0.004 (+2.14%) | 50,600 |
17 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 0 |
16 Apr 2020 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.001 (+0.47%) | 1,000 |
15 Apr 2020 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 1,700 |
14 Apr 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
13 Apr 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 (-1.01%) | 560 |
9 Apr 2020 | USD | 0.215 | 0.2172 | 0.215 | 0.2172 | 0.2172 | +0.002 (+1.02%) | 2,350 |
8 Apr 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 180 |
7 Apr 2020 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,000 |
6 Apr 2020 | USD | 0.2005 | 0.22 | 0.2005 | 0.22 | 0.22 | +0.019 (+9.67%) | 116,528 |
3 Apr 2020 | USD | 0.2064 | 0.2064 | 0.2006 | 0.2006 | 0.2006 | +0.001 (+0.30%) | 12,050 |
2 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.25%) | 0 |
1 Apr 2020 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | -0.001 (-0.55%) | 10,000 |
31 Mar 2020 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | -0.008 (-4%) | 100 |
30 Mar 2020 | USD | 0.219 | 0.219 | 0.2068 | 0.21 | 0.21 | -0.006 (-2.96%) | 8,349 |
27 Mar 2020 | USD | 0.206 | 0.219 | 0.206 | 0.2164 | 0.2164 | +0.006 (+3.05%) | 32,670 |
26 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.39%) | 0 |
25 Mar 2020 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 300 |