Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 6.45 | 6.45 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 144,210 |
6 Feb 2017 | USD | 6.3 | 6.35 | 6.23 | 6.3 | 6.3 | +0.05 (+0.80%) | 164,021 |
3 Feb 2017 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 176,428 |
2 Feb 2017 | USD | 6.2 | 6.25 | 6.18 | 6.2 | 6.2 | 0.0 (0.0%) | 235,506 |
1 Feb 2017 | USD | 6.1 | 6.25 | 6.08 | 6.2 | 6.2 | +0.1 (+1.64%) | 176,391 |
31 Jan 2017 | USD | 6.2 | 6.25 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 297,569 |
30 Jan 2017 | USD | 6.4 | 6.4 | 6.15 | 6.25 | 6.25 | -0.15 (-2.34%) | 191,967 |
27 Jan 2017 | USD | 6.4 | 6.4 | 6.23 | 6.4 | 6.4 | +0.05 (+0.79%) | 107,243 |
26 Jan 2017 | USD | 6.45 | 6.55 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 100,706 |
25 Jan 2017 | USD | 6.4 | 6.5 | 6.35 | 6.45 | 6.45 | +0.1 (+1.57%) | 330,083 |
24 Jan 2017 | USD | 6.35 | 6.5 | 6.3 | 6.35 | 6.35 | +0.1 (+1.60%) | 290,532 |
23 Jan 2017 | USD | 6.3 | 6.4 | 6.1 | 6.25 | 6.25 | -0.05 (-0.79%) | 244,222 |
20 Jan 2017 | USD | 6.2 | 6.35 | 6.15 | 6.3 | 6.3 | +0.15 (+2.44%) | 361,666 |
19 Jan 2017 | USD | 6.4 | 6.5 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 254,535 |
18 Jan 2017 | USD | 6.65 | 6.75 | 6.3 | 6.35 | 6.35 | -0.35 (-5.22%) | 530,943 |
17 Jan 2017 | USD | 6.7 | 6.8 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 463,879 |
16 Jan 2017 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 6.4 | 6.88 | 6.35 | 6.75 | 6.75 | +0.35 (+5.47%) | 620,950 |
12 Jan 2017 | USD | 6.2 | 6.45 | 6.05 | 6.4 | 6.4 | +0.2 (+3.23%) | 490,814 |
11 Jan 2017 | USD | 6.25 | 6.3 | 6.1 | 6.2 | 6.2 | -0.1 (-1.59%) | 673,311 |
10 Jan 2017 | USD | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 206,472 |
9 Jan 2017 | USD | 6.05 | 6.3 | 6.04 | 6.25 | 6.25 | +0.15 (+2.46%) | 342,153 |
6 Jan 2017 | USD | 6.05 | 6.15 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 283,082 |
5 Jan 2017 | USD | 6.05 | 6.1 | 5.95 | 6.1 | 6.1 | +0.05 (+0.83%) | 384,048 |
4 Jan 2017 | USD | 5.95 | 6.1 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 156,514 |
3 Jan 2017 | USD | 6 | 6.1 | 5.95 | 6 | 6 | 0.0 (0.0%) | 242,403 |
2 Jan 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5.95 | 6.15 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 314,036 |
29 Dec 2016 | USD | 5.85 | 6 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 252,032 |
28 Dec 2016 | USD | 5.9 | 5.95 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 209,091 |