| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 5.9 | 5.95 | 5.8 | 5.95 | 5.95 | +0.1 (+1.71%) | 617,349 |
| 26 Dec 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 5.8 | 5.9 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 231,028 |
| 22 Dec 2016 | USD | 5.9 | 5.95 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 196,487 |
| 21 Dec 2016 | USD | 5.7 | 5.95 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 335,930 |
| 20 Dec 2016 | USD | 5.8 | 5.85 | 5.6 | 5.8 | 5.8 | 0.0 (0.0%) | 330,364 |
| 19 Dec 2016 | USD | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 353,002 |
| 16 Dec 2016 | USD | 5.85 | 6 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 490,936 |
| 15 Dec 2016 | USD | 5.75 | 5.93 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 615,058 |
| 14 Dec 2016 | USD | 5.8 | 5.85 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 757,008 |
| 13 Dec 2016 | USD | 5.8 | 5.85 | 5.68 | 5.75 | 5.75 | +0.05 (+0.88%) | 707,135 |
| 12 Dec 2016 | USD | 5.65 | 5.8 | 5.55 | 5.7 | 5.7 | -0.05 (-0.87%) | 814,326 |
| 9 Dec 2016 | USD | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 608,128 |
| 8 Dec 2016 | USD | 5.7 | 5.8 | 5.45 | 5.8 | 5.8 | +0.2 (+3.57%) | 1,797,085 |
| 7 Dec 2016 | USD | 5.8 | 5.9 | 5.2 | 5.6 | 5.6 | -2.15 (-27.74%) | 7,429,508 |
| 6 Dec 2016 | USD | 7.55 | 7.75 | 7.49 | 7.75 | 7.75 | +0.1 (+1.31%) | 329,036 |
| 5 Dec 2016 | USD | 7.45 | 7.75 | 7.35 | 7.65 | 7.65 | +0.35 (+4.79%) | 237,292 |
| 2 Dec 2016 | USD | 7.25 | 7.45 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 130,332 |
| 1 Dec 2016 | USD | 7.55 | 7.75 | 7.22 | 7.25 | 7.25 | -0.25 (-3.33%) | 184,355 |
| 30 Nov 2016 | USD | 7.75 | 7.9 | 7.35 | 7.5 | 7.5 | -0.15 (-1.96%) | 147,331 |
| 29 Nov 2016 | USD | 7.7 | 7.7 | 7.45 | 7.65 | 7.65 | 0.0 (0.0%) | 132,574 |
| 28 Nov 2016 | USD | 7.2 | 7.65 | 7.2 | 7.65 | 7.65 | +0.2 (+2.68%) | 167,483 |
| 25 Nov 2016 | USD | 8.2 | 8.2 | 7.2 | 7.45 | 7.45 | -0.8 (-9.70%) | 563,989 |
| 24 Nov 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 8.25 | 8.25 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 74,995 |
| 22 Nov 2016 | USD | 8.15 | 8.3 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 154,889 |
| 21 Nov 2016 | USD | 8 | 8.2 | 7.98 | 8.2 | 8.2 | +0.2 (+2.50%) | 148,244 |
| 18 Nov 2016 | USD | 8 | 8.15 | 7.95 | 8 | 8 | -0.1 (-1.23%) | 376,186 |
| 17 Nov 2016 | USD | 8.15 | 8.21 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 195,276 |
| 16 Nov 2016 | USD | 8.1 | 8.3 | 8 | 8.25 | 8.25 | +0.05 (+0.61%) | 120,233 |
