Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 8.2 | 8.25 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 124,471 |
14 Nov 2016 | USD | 8.25 | 8.35 | 8.15 | 8.3 | 8.3 | 0.0 (0.0%) | 241,927 |
11 Nov 2016 | USD | 7.95 | 8.3 | 7.95 | 8.3 | 8.3 | +0.4 (+5.06%) | 311,273 |
10 Nov 2016 | USD | 7.95 | 8.15 | 7.7 | 7.9 | 7.9 | 0.0 (0.0%) | 346,474 |
9 Nov 2016 | USD | 7.5 | 7.95 | 7.45 | 7.9 | 7.9 | +0.2 (+2.60%) | 514,127 |
8 Nov 2016 | USD | 7.5 | 7.7 | 7.45 | 7.7 | 7.7 | +0.1 (+1.32%) | 309,461 |
7 Nov 2016 | USD | 7.4 | 7.65 | 7.4 | 7.6 | 7.6 | +0.25 (+3.40%) | 105,527 |
4 Nov 2016 | USD | 7.4 | 7.45 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 107,101 |
3 Nov 2016 | USD | 7.3 | 7.5 | 7.3 | 7.45 | 7.45 | +0.15 (+2.05%) | 91,904 |
2 Nov 2016 | USD | 7.3 | 7.58 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 96,036 |
1 Nov 2016 | USD | 7.3 | 7.4 | 7.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 121,889 |
31 Oct 2016 | USD | 7.25 | 7.5 | 7.25 | 7.3 | 7.3 | -0.03 (-0.41%) | 220,663 |
28 Oct 2016 | USD | 7.36 | 7.38 | 7.25 | 7.33 | 7.33 | -0.02 (-0.27%) | 256,042 |
27 Oct 2016 | USD | 7.52 | 7.55 | 7.33 | 7.35 | 7.35 | -0.1 (-1.34%) | 175,459 |
26 Oct 2016 | USD | 7.55 | 7.6 | 7.41 | 7.45 | 7.45 | -0.15 (-1.97%) | 92,227 |
25 Oct 2016 | USD | 7.6 | 7.64 | 7.49 | 7.6 | 7.6 | +0.03 (+0.40%) | 111,652 |
24 Oct 2016 | USD | 7.63 | 7.77 | 7.53 | 7.57 | 7.57 | +0.01 (+0.13%) | 122,249 |
21 Oct 2016 | USD | 7.53 | 7.59 | 7.43 | 7.56 | 7.56 | -0.06 (-0.79%) | 87,505 |
20 Oct 2016 | USD | 7.63 | 7.76 | 7.56 | 7.62 | 7.62 | -0.01 (-0.13%) | 194,425 |
19 Oct 2016 | USD | 7.52 | 7.8 | 7.43 | 7.63 | 7.63 | +0.08 (+1.06%) | 233,214 |
18 Oct 2016 | USD | 7.41 | 7.62 | 7.4 | 7.55 | 7.55 | +0.2 (+2.72%) | 126,691 |
17 Oct 2016 | USD | 7.48 | 7.49 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 91,114 |
14 Oct 2016 | USD | 7.6 | 7.65 | 7.42 | 7.45 | 7.45 | -0.02 (-0.27%) | 120,952 |
13 Oct 2016 | USD | 7.63 | 7.78 | 7.37 | 7.47 | 7.47 | -0.18 (-2.35%) | 196,176 |
12 Oct 2016 | USD | 7.69 | 7.73 | 7.53 | 7.65 | 7.65 | 0.0 (0.0%) | 127,638 |
11 Oct 2016 | USD | 7.87 | 7.87 | 7.62 | 7.65 | 7.65 | -0.22 (-2.80%) | 174,580 |
10 Oct 2016 | USD | 7.94 | 7.98 | 7.85 | 7.87 | 7.87 | +0.01 (+0.13%) | 81,107 |
7 Oct 2016 | USD | 8.05 | 8.05 | 7.8 | 7.86 | 7.86 | -0.16 (-2.00%) | 171,486 |
6 Oct 2016 | USD | 7.98 | 8.05 | 7.93 | 8.02 | 8.02 | +0.05 (+0.63%) | 83,137 |
5 Oct 2016 | USD | 7.81 | 8.06 | 7.8 | 7.97 | 7.97 | +0.18 (+2.31%) | 177,351 |