| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 7.75 | 7.87 | 7.67 | 7.79 | 7.79 | +0.07 (+0.91%) | 188,792 |
| 3 Oct 2016 | USD | 7.77 | 7.91 | 7.69 | 7.72 | 7.72 | -0.07 (-0.90%) | 120,949 |
| 30 Sep 2016 | USD | 7.65 | 7.85 | 7.58 | 7.79 | 7.79 | +0.21 (+2.77%) | 354,237 |
| 29 Sep 2016 | USD | 7.72 | 7.72 | 7.48 | 7.58 | 7.58 | -0.14 (-1.81%) | 244,370 |
| 28 Sep 2016 | USD | 7.88 | 7.88 | 7.66 | 7.72 | 7.72 | -0.11 (-1.40%) | 393,850 |
| 27 Sep 2016 | USD | 7.69 | 7.88 | 7.69 | 7.83 | 7.83 | +0.15 (+1.95%) | 349,475 |
| 26 Sep 2016 | USD | 7.93 | 8.08 | 7.68 | 7.68 | 7.68 | -0.29 (-3.64%) | 252,480 |
| 23 Sep 2016 | USD | 7.98 | 8.11 | 7.95 | 7.97 | 7.97 | -0.04 (-0.50%) | 242,422 |
| 22 Sep 2016 | USD | 8.11 | 8.24 | 7.94 | 8.01 | 8.01 | -0.02 (-0.25%) | 358,123 |
| 21 Sep 2016 | USD | 8 | 8.12 | 7.75 | 8.03 | 8.03 | +0.09 (+1.13%) | 748,659 |
| 20 Sep 2016 | USD | 8.36 | 8.36 | 7.9 | 7.94 | 7.94 | -0.35 (-4.22%) | 936,308 |
| 19 Sep 2016 | USD | 8.44 | 8.53 | 8.15 | 8.29 | 8.29 | -0.09 (-1.07%) | 480,496 |
| 16 Sep 2016 | USD | 8.38 | 8.46 | 8.23 | 8.38 | 8.38 | 0.0 (0.0%) | 383,618 |
| 15 Sep 2016 | USD | 8.15 | 8.6 | 8.11 | 8.38 | 8.38 | +0.28 (+3.46%) | 702,912 |
| 14 Sep 2016 | USD | 7.95 | 8.19 | 7.91 | 8.1 | 8.1 | +0.15 (+1.89%) | 406,907 |
| 13 Sep 2016 | USD | 8.14 | 8.32 | 7.88 | 7.95 | 7.95 | -0.22 (-2.69%) | 282,184 |
| 12 Sep 2016 | USD | 8.03 | 8.28 | 7.75 | 8.17 | 8.17 | +0.16 (+2.00%) | 308,988 |
| 9 Sep 2016 | USD | 8 | 8.28 | 7.8 | 8.01 | 8.01 | -0.23 (-2.79%) | 556,626 |
| 8 Sep 2016 | USD | 7.52 | 8.3 | 7.52 | 8.24 | 8.24 | +0.57 (+7.43%) | 1,251,462 |
| 7 Sep 2016 | USD | 7.91 | 7.95 | 7.39 | 7.67 | 7.67 | -0.63 (-7.59%) | 1,263,213 |
| 6 Sep 2016 | USD | 7.75 | 8.4 | 7.68 | 8.3 | 8.3 | +0.62 (+8.07%) | 1,272,716 |
| 5 Sep 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.67 | 7.81 | 7.61 | 7.68 | 7.68 | +0.04 (+0.52%) | 301,096 |
| 1 Sep 2016 | USD | 7.48 | 7.68 | 7.48 | 7.64 | 7.64 | +0.13 (+1.73%) | 258,501 |
| 31 Aug 2016 | USD | 7.59 | 7.75 | 7.41 | 7.51 | 7.51 | -0.11 (-1.44%) | 329,791 |
| 30 Aug 2016 | USD | 7.48 | 7.73 | 7.37 | 7.62 | 7.62 | +0.12 (+1.60%) | 325,380 |
| 29 Aug 2016 | USD | 7.56 | 7.56 | 7.32 | 7.5 | 7.5 | -0.05 (-0.66%) | 251,892 |
| 26 Aug 2016 | USD | 7.07 | 7.56 | 7.05 | 7.55 | 7.55 | +0.47 (+6.64%) | 542,328 |
| 25 Aug 2016 | USD | 7.07 | 7.2 | 6.96 | 7.08 | 7.08 | 0.0 (0.0%) | 184,019 |
| 24 Aug 2016 | USD | 6.91 | 7.2 | 6.82 | 7.08 | 7.08 | +0.15 (+2.16%) | 246,202 |
