| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 6.93 | 7.02 | 6.91 | 6.93 | 6.93 | +0.01 (+0.14%) | 102,045 |
| 22 Aug 2016 | USD | 6.93 | 7.05 | 6.85 | 6.92 | 6.92 | -0.05 (-0.72%) | 199,560 |
| 19 Aug 2016 | USD | 6.88 | 7.03 | 6.82 | 6.97 | 6.97 | +0.09 (+1.31%) | 153,329 |
| 18 Aug 2016 | USD | 6.84 | 6.91 | 6.8 | 6.88 | 6.88 | +0.04 (+0.58%) | 209,090 |
| 17 Aug 2016 | USD | 6.85 | 7.08 | 6.78 | 6.84 | 6.84 | -0.01 (-0.15%) | 254,058 |
| 16 Aug 2016 | USD | 6.94 | 6.98 | 6.83 | 6.85 | 6.85 | -0.11 (-1.58%) | 179,550 |
| 15 Aug 2016 | USD | 6.88 | 7.08 | 6.8 | 6.96 | 6.96 | +0.04 (+0.58%) | 204,829 |
| 12 Aug 2016 | USD | 6.82 | 7 | 6.77 | 6.92 | 6.92 | +0.07 (+1.02%) | 188,022 |
| 11 Aug 2016 | USD | 7.01 | 7.05 | 6.76 | 6.85 | 6.85 | -0.15 (-2.14%) | 250,844 |
| 10 Aug 2016 | USD | 6.87 | 7.02 | 6.83 | 7 | 7 | +0.15 (+2.19%) | 256,660 |
| 9 Aug 2016 | USD | 6.96 | 7.1 | 6.84 | 6.85 | 6.85 | -0.1 (-1.44%) | 240,664 |
| 8 Aug 2016 | USD | 6.86 | 7.13 | 6.82 | 6.95 | 6.95 | +0.09 (+1.31%) | 188,619 |
| 5 Aug 2016 | USD | 6.82 | 6.94 | 6.77 | 6.86 | 6.86 | +0.05 (+0.73%) | 259,479 |
| 4 Aug 2016 | USD | 6.73 | 6.85 | 6.63 | 6.81 | 6.81 | +0.1 (+1.49%) | 195,868 |
| 3 Aug 2016 | USD | 6.59 | 6.77 | 6.53 | 6.71 | 6.71 | +0.11 (+1.67%) | 213,548 |
| 2 Aug 2016 | USD | 6.64 | 6.7 | 6.59 | 6.6 | 6.6 | -0.05 (-0.75%) | 357,923 |
| 1 Aug 2016 | USD | 6.7 | 6.71 | 6.61 | 6.65 | 6.65 | -0.05 (-0.75%) | 179,315 |
| 29 Jul 2016 | USD | 6.71 | 6.77 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 218,159 |
| 28 Jul 2016 | USD | 6.79 | 6.85 | 6.7 | 6.7 | 6.7 | -0.11 (-1.62%) | 253,345 |
| 27 Jul 2016 | USD | 6.73 | 6.94 | 6.73 | 6.81 | 6.81 | +0.1 (+1.49%) | 185,459 |
| 26 Jul 2016 | USD | 6.69 | 6.85 | 6.65 | 6.71 | 6.71 | +0.02 (+0.30%) | 474,038 |
| 25 Jul 2016 | USD | 6.75 | 6.83 | 6.66 | 6.69 | 6.69 | -0.08 (-1.18%) | 310,568 |
| 22 Jul 2016 | USD | 6.73 | 6.82 | 6.67 | 6.77 | 6.77 | +0.04 (+0.59%) | 132,880 |
| 21 Jul 2016 | USD | 7.02 | 7.08 | 6.61 | 6.73 | 6.73 | -0.32 (-4.54%) | 422,935 |
| 20 Jul 2016 | USD | 6.99 | 7.1 | 6.95 | 7.05 | 7.05 | +0.11 (+1.59%) | 345,259 |
| 19 Jul 2016 | USD | 7.11 | 7.25 | 6.93 | 6.94 | 6.94 | -0.21 (-2.94%) | 146,092 |
| 18 Jul 2016 | USD | 7.14 | 7.29 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 180,839 |
| 15 Jul 2016 | USD | 7.05 | 7.15 | 6.89 | 7.1 | 7.1 | +0.09 (+1.28%) | 104,095 |
| 14 Jul 2016 | USD | 7.03 | 7.12 | 6.92 | 7.01 | 7.01 | +0.07 (+1.01%) | 210,002 |
| 13 Jul 2016 | USD | 7.1 | 7.16 | 6.93 | 6.94 | 6.94 | -0.15 (-2.12%) | 183,933 |
