| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 7.06 | 7.11 | 6.99 | 7.09 | 7.09 | +0.09 (+1.29%) | 195,595 |
| 11 Jul 2016 | USD | 6.8 | 7.08 | 6.73 | 7 | 7 | +0.24 (+3.55%) | 299,741 |
| 8 Jul 2016 | USD | 6.53 | 6.85 | 6.53 | 6.76 | 6.76 | +0.28 (+4.32%) | 244,258 |
| 7 Jul 2016 | USD | 6.31 | 6.54 | 6.31 | 6.48 | 6.48 | +0.15 (+2.37%) | 225,847 |
| 6 Jul 2016 | USD | 6.2 | 6.35 | 6.06 | 6.33 | 6.33 | +0.06 (+0.96%) | 269,303 |
| 5 Jul 2016 | USD | 6.2 | 6.31 | 6.16 | 6.27 | 6.27 | -0.01 (-0.16%) | 221,177 |
| 4 Jul 2016 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 6.37 | 6.44 | 6.25 | 6.28 | 6.28 | -0.15 (-2.33%) | 246,702 |
| 30 Jun 2016 | USD | 6.27 | 6.43 | 6.22 | 6.43 | 6.43 | +0.19 (+3.04%) | 262,912 |
| 29 Jun 2016 | USD | 6.3 | 6.34 | 6.2 | 6.24 | 6.24 | +0.03 (+0.48%) | 147,793 |
| 28 Jun 2016 | USD | 6.17 | 6.32 | 6.12 | 6.21 | 6.21 | +0.15 (+2.48%) | 255,764 |
| 27 Jun 2016 | USD | 6.3 | 6.39 | 5.92 | 6.06 | 6.06 | -0.33 (-5.16%) | 420,035 |
| 24 Jun 2016 | USD | 6.33 | 6.59 | 6.33 | 6.39 | 6.39 | -0.3 (-4.48%) | 558,055 |
| 23 Jun 2016 | USD | 6.42 | 6.7 | 6.4 | 6.69 | 6.69 | +0.35 (+5.52%) | 288,314 |
| 22 Jun 2016 | USD | 6.51 | 6.56 | 6.34 | 6.34 | 6.34 | -0.15 (-2.31%) | 269,461 |
| 21 Jun 2016 | USD | 6.55 | 6.56 | 6.36 | 6.49 | 6.49 | -0.06 (-0.92%) | 325,376 |
| 20 Jun 2016 | USD | 6.61 | 6.63 | 6.53 | 6.55 | 6.55 | +0.06 (+0.92%) | 296,003 |
| 17 Jun 2016 | USD | 6.64 | 6.72 | 6.48 | 6.49 | 6.49 | -0.17 (-2.55%) | 676,736 |
| 16 Jun 2016 | USD | 6.86 | 6.86 | 6.62 | 6.66 | 6.66 | -0.23 (-3.34%) | 492,668 |
| 15 Jun 2016 | USD | 7.02 | 7.02 | 6.88 | 6.89 | 6.89 | -0.06 (-0.86%) | 189,067 |
| 14 Jun 2016 | USD | 6.96 | 7.06 | 6.91 | 6.95 | 6.95 | -0.03 (-0.43%) | 197,555 |
| 13 Jun 2016 | USD | 7.16 | 7.23 | 6.93 | 6.98 | 6.98 | -0.23 (-3.19%) | 349,727 |
| 10 Jun 2016 | USD | 7.32 | 7.36 | 7.2 | 7.21 | 7.21 | -0.18 (-2.44%) | 310,169 |
| 9 Jun 2016 | USD | 7.06 | 7.45 | 6.95 | 7.39 | 7.39 | +0.27 (+3.79%) | 452,394 |
| 8 Jun 2016 | USD | 7.14 | 7.24 | 6.93 | 7.12 | 7.12 | -0.03 (-0.42%) | 415,643 |
| 7 Jun 2016 | USD | 7.2 | 7.37 | 6.56 | 7.15 | 7.15 | -0.29 (-3.90%) | 1,093,088 |
| 6 Jun 2016 | USD | 7.25 | 7.58 | 7.23 | 7.44 | 7.44 | +0.19 (+2.62%) | 587,821 |
| 3 Jun 2016 | USD | 7.44 | 7.5 | 7.22 | 7.25 | 7.25 | -0.19 (-2.55%) | 308,006 |
| 2 Jun 2016 | USD | 7.31 | 7.51 | 7.3 | 7.44 | 7.44 | +0.09 (+1.22%) | 238,047 |
| 1 Jun 2016 | USD | 7.2 | 7.35 | 7.16 | 7.35 | 7.35 | +0.12 (+1.66%) | 280,463 |
