Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 7.24 | 7.33 | 7.15 | 7.23 | 7.23 | +0.03 (+0.42%) | 186,569 |
30 May 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.19 | 7.32 | 7.13 | 7.2 | 7.2 | +0.01 (+0.14%) | 104,566 |
26 May 2016 | USD | 7.15 | 7.27 | 7.15 | 7.19 | 7.19 | +0.04 (+0.56%) | 109,285 |
25 May 2016 | USD | 7.1 | 7.38 | 7.1 | 7.15 | 7.15 | -0.14 (-1.92%) | 215,467 |
24 May 2016 | USD | 7.11 | 7.35 | 7.11 | 7.29 | 7.29 | +0.23 (+3.26%) | 293,438 |
23 May 2016 | USD | 6.9 | 7.15 | 6.64 | 7.06 | 7.06 | +0.15 (+2.17%) | 445,575 |
20 May 2016 | USD | 6.54 | 6.99 | 6.42 | 6.91 | 6.91 | +0.41 (+6.31%) | 415,613 |
19 May 2016 | USD | 6.48 | 6.57 | 6.43 | 6.5 | 6.5 | -0.01 (-0.15%) | 294,637 |
18 May 2016 | USD | 6.43 | 6.63 | 6.43 | 6.51 | 6.51 | +0.07 (+1.09%) | 179,047 |
17 May 2016 | USD | 6.53 | 6.61 | 6.37 | 6.44 | 6.44 | -0.12 (-1.83%) | 243,631 |
16 May 2016 | USD | 6.35 | 6.63 | 6.31 | 6.56 | 6.56 | +0.25 (+3.96%) | 197,624 |
13 May 2016 | USD | 6.35 | 6.46 | 6.3 | 6.31 | 6.31 | -0.06 (-0.94%) | 201,928 |
12 May 2016 | USD | 6.52 | 6.64 | 6.35 | 6.37 | 6.37 | -0.1 (-1.55%) | 344,127 |
11 May 2016 | USD | 6.6 | 6.61 | 6.47 | 6.47 | 6.47 | -0.16 (-2.41%) | 228,154 |
10 May 2016 | USD | 6.59 | 6.7 | 6.56 | 6.63 | 6.63 | +0.04 (+0.61%) | 174,613 |
9 May 2016 | USD | 6.48 | 6.64 | 6.47 | 6.59 | 6.59 | +0.11 (+1.70%) | 217,688 |
6 May 2016 | USD | 6.38 | 6.55 | 6.33 | 6.48 | 6.48 | +0.03 (+0.47%) | 356,319 |
5 May 2016 | USD | 6.3 | 6.6 | 6.23 | 6.45 | 6.45 | +0.13 (+2.06%) | 518,942 |
4 May 2016 | USD | 6.31 | 6.45 | 6.18 | 6.32 | 6.32 | -0.07 (-1.10%) | 429,009 |
3 May 2016 | USD | 6.41 | 6.58 | 6.3 | 6.39 | 6.39 | -0.06 (-0.93%) | 189,889 |
2 May 2016 | USD | 6.35 | 6.46 | 6.25 | 6.45 | 6.45 | +0.12 (+1.90%) | 161,886 |
29 Apr 2016 | USD | 6.43 | 6.43 | 6.19 | 6.33 | 6.33 | -0.1 (-1.56%) | 305,257 |
28 Apr 2016 | USD | 6.57 | 6.68 | 6.42 | 6.43 | 6.43 | -0.2 (-3.02%) | 152,963 |
27 Apr 2016 | USD | 6.53 | 6.66 | 6.5 | 6.63 | 6.63 | +0.05 (+0.76%) | 173,123 |
26 Apr 2016 | USD | 6.45 | 6.67 | 6.44 | 6.58 | 6.58 | +0.18 (+2.81%) | 255,297 |
25 Apr 2016 | USD | 6.58 | 6.7 | 6.38 | 6.4 | 6.4 | -0.23 (-3.47%) | 485,747 |
22 Apr 2016 | USD | 6.42 | 6.66 | 6.42 | 6.63 | 6.63 | +0.18 (+2.79%) | 394,151 |
21 Apr 2016 | USD | 6.47 | 6.59 | 6.44 | 6.45 | 6.45 | -0.05 (-0.77%) | 280,111 |
20 Apr 2016 | USD | 6.38 | 6.6 | 6.35 | 6.5 | 6.5 | +0.1 (+1.56%) | 270,505 |