Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 6.45 | 6.45 | 6.37 | 6.4 | 6.4 | 0.0 (0.0%) | 434,280 |
18 Apr 2016 | USD | 6.42 | 6.47 | 6.34 | 6.4 | 6.4 | -0.01 (-0.16%) | 260,699 |
15 Apr 2016 | USD | 6.3 | 6.47 | 6.3 | 6.41 | 6.41 | +0.08 (+1.26%) | 296,532 |
14 Apr 2016 | USD | 6.28 | 6.44 | 6.19 | 6.33 | 6.33 | +0.01 (+0.16%) | 323,652 |
13 Apr 2016 | USD | 6.1 | 6.4 | 6.1 | 6.32 | 6.32 | +0.23 (+3.78%) | 512,700 |
12 Apr 2016 | USD | 6.3 | 6.34 | 6.04 | 6.09 | 6.09 | -0.22 (-3.49%) | 574,547 |
11 Apr 2016 | USD | 6.42 | 6.54 | 6.31 | 6.31 | 6.31 | -0.08 (-1.25%) | 248,828 |
8 Apr 2016 | USD | 6.54 | 6.59 | 6.35 | 6.39 | 6.39 | -0.06 (-0.93%) | 218,845 |
7 Apr 2016 | USD | 6.46 | 6.56 | 6.33 | 6.45 | 6.45 | -0.05 (-0.77%) | 348,914 |
6 Apr 2016 | USD | 6.38 | 6.51 | 6.31 | 6.5 | 6.5 | +0.12 (+1.88%) | 295,600 |
5 Apr 2016 | USD | 6.47 | 6.59 | 6.32 | 6.38 | 6.38 | -0.14 (-2.15%) | 366,657 |
4 Apr 2016 | USD | 6.68 | 6.75 | 6.5 | 6.52 | 6.52 | -0.16 (-2.40%) | 232,470 |
1 Apr 2016 | USD | 6.66 | 6.82 | 6.61 | 6.68 | 6.68 | -0.12 (-1.76%) | 270,133 |
31 Mar 2016 | USD | 6.91 | 6.92 | 6.73 | 6.8 | 6.8 | -0.11 (-1.59%) | 389,840 |
30 Mar 2016 | USD | 6.81 | 7.17 | 6.79 | 6.91 | 6.91 | +0.13 (+1.92%) | 610,307 |
29 Mar 2016 | USD | 6.26 | 6.79 | 6.21 | 6.78 | 6.78 | +0.52 (+8.31%) | 697,916 |
28 Mar 2016 | USD | 6.36 | 6.37 | 6.13 | 6.26 | 6.26 | -0.05 (-0.79%) | 757,277 |
25 Mar 2016 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.36 | 7.37 | 6.29 | 6.31 | 6.31 | -1.51 (-19.31%) | 2,123,056 |
23 Mar 2016 | USD | 7.87 | 8.02 | 7.75 | 7.82 | 7.82 | -0.11 (-1.39%) | 467,873 |
22 Mar 2016 | USD | 7.77 | 8.06 | 7.75 | 7.93 | 7.93 | +0.11 (+1.41%) | 378,836 |
21 Mar 2016 | USD | 7.66 | 7.85 | 7.66 | 7.82 | 7.82 | +0.07 (+0.90%) | 290,608 |
18 Mar 2016 | USD | 7.99 | 8.14 | 7.73 | 7.75 | 7.75 | -0.2 (-2.52%) | 380,357 |
17 Mar 2016 | USD | 7.64 | 8 | 7.61 | 7.95 | 7.95 | +0.28 (+3.65%) | 339,298 |
16 Mar 2016 | USD | 7.52 | 7.72 | 7.52 | 7.67 | 7.67 | +0.11 (+1.46%) | 225,418 |
15 Mar 2016 | USD | 7.5 | 7.66 | 7.38 | 7.56 | 7.56 | -0.03 (-0.40%) | 334,551 |
14 Mar 2016 | USD | 7.7 | 7.76 | 7.47 | 7.59 | 7.59 | -0.2 (-2.57%) | 287,198 |
11 Mar 2016 | USD | 7.39 | 7.79 | 7.39 | 7.79 | 7.79 | +0.37 (+4.99%) | 286,738 |
10 Mar 2016 | USD | 7.45 | 7.55 | 7.27 | 7.42 | 7.42 | 0.0 (0.0%) | 208,912 |
9 Mar 2016 | USD | 7.33 | 7.52 | 7.33 | 7.42 | 7.42 | +0.13 (+1.78%) | 275,378 |