| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 7.51 | 7.52 | 7.19 | 7.29 | 7.29 | -0.29 (-3.83%) | 341,982 |
| 7 Mar 2016 | USD | 7.38 | 7.58 | 7.3 | 7.58 | 7.58 | +0.19 (+2.57%) | 356,614 |
| 4 Mar 2016 | USD | 7.53 | 7.55 | 7.31 | 7.39 | 7.39 | -0.12 (-1.60%) | 247,995 |
| 3 Mar 2016 | USD | 7.34 | 7.63 | 7.34 | 7.51 | 7.51 | +0.18 (+2.46%) | 295,950 |
| 2 Mar 2016 | USD | 7.24 | 7.55 | 7.19 | 7.33 | 7.33 | +0.05 (+0.69%) | 317,124 |
| 1 Mar 2016 | USD | 6.99 | 7.31 | 6.9 | 7.28 | 7.28 | +0.4 (+5.81%) | 289,539 |
| 29 Feb 2016 | USD | 6.82 | 7.05 | 6.82 | 6.88 | 6.88 | +0.06 (+0.88%) | 270,694 |
| 26 Feb 2016 | USD | 6.9 | 7.01 | 6.65 | 6.82 | 6.82 | +0.01 (+0.15%) | 326,646 |
| 25 Feb 2016 | USD | 6.77 | 6.84 | 6.59 | 6.81 | 6.81 | +0.06 (+0.89%) | 201,467 |
| 24 Feb 2016 | USD | 6.55 | 6.77 | 6.48 | 6.75 | 6.75 | +0.11 (+1.66%) | 244,079 |
| 23 Feb 2016 | USD | 6.61 | 6.75 | 6.58 | 6.64 | 6.64 | -0.02 (-0.30%) | 238,816 |
| 22 Feb 2016 | USD | 6.6 | 6.78 | 6.59 | 6.66 | 6.66 | +0.16 (+2.46%) | 346,064 |
| 19 Feb 2016 | USD | 6.44 | 6.61 | 6.4 | 6.5 | 6.5 | +0.01 (+0.15%) | 226,454 |
| 18 Feb 2016 | USD | 6.4 | 6.63 | 6.3 | 6.49 | 6.49 | +0.09 (+1.41%) | 284,575 |
| 17 Feb 2016 | USD | 6.22 | 6.48 | 6.22 | 6.4 | 6.4 | +0.26 (+4.23%) | 291,617 |
| 16 Feb 2016 | USD | 5.84 | 6.17 | 5.82 | 6.14 | 6.14 | +0.37 (+6.41%) | 299,590 |
| 15 Feb 2016 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.84 | 5.84 | 5.54 | 5.77 | 5.77 | -0.01 (-0.17%) | 277,468 |
| 11 Feb 2016 | USD | 5.55 | 5.8 | 5.41 | 5.78 | 5.78 | +0.14 (+2.48%) | 273,016 |
| 10 Feb 2016 | USD | 5.78 | 6 | 5.61 | 5.64 | 5.64 | -0.1 (-1.74%) | 300,681 |
| 9 Feb 2016 | USD | 5.74 | 5.95 | 5.65 | 5.74 | 5.74 | -0.09 (-1.54%) | 185,818 |
| 8 Feb 2016 | USD | 5.88 | 5.88 | 5.67 | 5.83 | 5.83 | -0.1 (-1.69%) | 243,952 |
| 5 Feb 2016 | USD | 6.2 | 6.31 | 5.86 | 5.93 | 5.93 | -0.35 (-5.57%) | 334,336 |
| 4 Feb 2016 | USD | 5.96 | 6.32 | 5.96 | 6.28 | 6.28 | +0.3 (+5.02%) | 358,940 |
| 3 Feb 2016 | USD | 6.1 | 6.18 | 5.77 | 5.98 | 5.98 | -0.1 (-1.64%) | 371,750 |
| 2 Feb 2016 | USD | 6.12 | 6.28 | 6.02 | 6.08 | 6.08 | -0.18 (-2.88%) | 396,524 |
| 1 Feb 2016 | USD | 6.52 | 6.56 | 6.24 | 6.26 | 6.26 | -0.37 (-5.58%) | 377,802 |
| 29 Jan 2016 | USD | 6.26 | 6.66 | 6.26 | 6.63 | 6.63 | +0.39 (+6.25%) | 482,142 |
| 28 Jan 2016 | USD | 6.33 | 6.45 | 6.22 | 6.24 | 6.24 | -0.01 (-0.16%) | 385,620 |
| 27 Jan 2016 | USD | 6 | 6.27 | 6 | 6.25 | 6.25 | +0.23 (+3.82%) | 482,869 |
