Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | -0.005 (-2.33%) | 3,605 |
23 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 0 |
20 Mar 2020 | USD | 0.2051 | 0.206 | 0.2051 | 0.206 | 0.206 | 0.0 (0.0%) | 14,904 |
19 Mar 2020 | USD | 0.2055 | 0.215 | 0.2055 | 0.206 | 0.206 | -0.008 (-3.69%) | 72,268 |
18 Mar 2020 | USD | 0.2051 | 0.214 | 0.2051 | 0.2139 | 0.2139 | +0.009 (+4.34%) | 96,115 |
17 Mar 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.43%) | 4,373 |
16 Mar 2020 | USD | 0.22 | 0.2215 | 0.2101 | 0.2101 | 0.2101 | -0.01 (-4.50%) | 891 |
13 Mar 2020 | USD | 0.2101 | 0.225 | 0.2101 | 0.22 | 0.22 | +0.007 (+3.53%) | 48,494 |
12 Mar 2020 | USD | 0.221 | 0.222 | 0.2 | 0.2125 | 0.2125 | -0.007 (-3.41%) | 104,467 |
11 Mar 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.2275 | 0.2275 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 711 |
9 Mar 2020 | USD | 0.235 | 0.235 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 561 |
6 Mar 2020 | USD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 15,288 |
5 Mar 2020 | USD | 0.23 | 0.2325 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 49,843 |
4 Mar 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 23,101 |
2 Mar 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.002 (-0.86%) | 19,368 |
28 Feb 2020 | USD | 0.225 | 0.232 | 0.224 | 0.232 | 0.232 | -0.001 (-0.22%) | 6,051 |
27 Feb 2020 | USD | 0.2349 | 0.2349 | 0.23 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 12,057 |
26 Feb 2020 | USD | 0.2416 | 0.2416 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,833 |
25 Feb 2020 | USD | 0.23 | 0.2416 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 6,525 |
24 Feb 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.59%) | 11,533 |
21 Feb 2020 | USD | 0.222 | 0.2264 | 0.222 | 0.2264 | 0.2264 | +0.006 (+2.91%) | 600 |
20 Feb 2020 | USD | 0.2172 | 0.229 | 0.2144 | 0.22 | 0.22 | +0.009 (+4.02%) | 39,015 |
19 Feb 2020 | USD | 0.22 | 0.22 | 0.2115 | 0.2115 | 0.2115 | -0.009 (-3.86%) | 8,696 |
18 Feb 2020 | USD | 0.2169 | 0.2316 | 0.2105 | 0.22 | 0.22 | -0.002 (-0.99%) | 15,788 |
14 Feb 2020 | USD | 0.2417 | 0.2417 | 0.2222 | 0.2222 | 0.2222 | -0.003 (-1.24%) | 9,273 |
13 Feb 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 3,282 |
12 Feb 2020 | USD | 0.224 | 0.2334 | 0.224 | 0.225 | 0.225 | 0.0 (0.0%) | 4,703 |
11 Feb 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.001 (+0.45%) | 6,894 |