| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 6.1 | 6.2 | 5.99 | 6.13 | 6.13 | +0.11 (+1.83%) | 627,413 |
| 14 Dec 2015 | USD | 6.25 | 6.3 | 5.91 | 6.02 | 6.02 | -0.28 (-4.44%) | 823,248 |
| 11 Dec 2015 | USD | 6.3 | 6.56 | 6.18 | 6.3 | 6.3 | -0.18 (-2.78%) | 1,232,125 |
| 10 Dec 2015 | USD | 6.07 | 6.5 | 6.06 | 6.48 | 6.48 | +0.47 (+7.82%) | 2,088,586 |
| 9 Dec 2015 | USD | 7.5 | 7.75 | 6 | 6.01 | 6.01 | -2.9 (-32.55%) | 4,624,547 |
| 8 Dec 2015 | USD | 8.56 | 9.08 | 8.45 | 8.91 | 8.91 | +0.27 (+3.13%) | 950,107 |
| 7 Dec 2015 | USD | 8.84 | 8.9 | 8.6 | 8.64 | 8.64 | -0.25 (-2.81%) | 355,911 |
| 4 Dec 2015 | USD | 8.57 | 9.07 | 8.56 | 8.89 | 8.89 | +0.26 (+3.01%) | 468,310 |
| 3 Dec 2015 | USD | 8.79 | 8.92 | 8.58 | 8.63 | 8.63 | -0.09 (-1.03%) | 300,287 |
| 2 Dec 2015 | USD | 8.67 | 8.78 | 8.53 | 8.72 | 8.72 | +0.1 (+1.16%) | 296,748 |
| 1 Dec 2015 | USD | 8.67 | 8.8 | 8.52 | 8.62 | 8.62 | -0.07 (-0.81%) | 287,726 |
| 30 Nov 2015 | USD | 8.64 | 8.72 | 8.37 | 8.69 | 8.69 | +0.06 (+0.70%) | 498,632 |
| 27 Nov 2015 | USD | 8.26 | 8.69 | 8.25 | 8.63 | 8.63 | +0.4 (+4.86%) | 205,872 |
| 26 Nov 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 8.09 | 8.23 | 8.03 | 8.23 | 8.23 | +0.16 (+1.98%) | 193,253 |
| 24 Nov 2015 | USD | 7.9 | 8.1 | 7.9 | 8.07 | 8.07 | +0.09 (+1.13%) | 221,735 |
| 23 Nov 2015 | USD | 7.75 | 7.99 | 7.7 | 7.98 | 7.98 | +0.2 (+2.57%) | 330,359 |
| 20 Nov 2015 | USD | 7.7 | 7.84 | 7.68 | 7.78 | 7.78 | +0.14 (+1.83%) | 321,539 |
| 19 Nov 2015 | USD | 8.14 | 8.24 | 7.61 | 7.64 | 7.64 | -0.49 (-6.03%) | 601,546 |
| 18 Nov 2015 | USD | 8.3 | 8.34 | 8.04 | 8.13 | 8.13 | -0.15 (-1.81%) | 392,925 |
| 17 Nov 2015 | USD | 8.25 | 8.47 | 8.07 | 8.28 | 8.28 | +0.05 (+0.61%) | 383,938 |
| 16 Nov 2015 | USD | 8.53 | 8.54 | 8.03 | 8.23 | 8.23 | -0.3 (-3.52%) | 562,441 |
| 13 Nov 2015 | USD | 9.42 | 9.65 | 8.5 | 8.53 | 8.53 | -0.99 (-10.40%) | 1,399,669 |
| 12 Nov 2015 | USD | 9.62 | 9.65 | 9.42 | 9.52 | 9.52 | -0.21 (-2.16%) | 284,729 |
| 11 Nov 2015 | USD | 9.49 | 9.89 | 9.42 | 9.73 | 9.73 | +0.17 (+1.78%) | 448,224 |
| 10 Nov 2015 | USD | 9.5 | 9.7 | 9.41 | 9.56 | 9.56 | +0.01 (+0.10%) | 365,653 |
| 9 Nov 2015 | USD | 10.17 | 10.17 | 9.51 | 9.55 | 9.55 | -0.62 (-6.10%) | 612,657 |
| 6 Nov 2015 | USD | 8.71 | 10.19 | 8.7 | 10.17 | 10.17 | +1.45 (+16.63%) | 1,325,594 |
| 5 Nov 2015 | USD | 8.88 | 8.88 | 8.5 | 8.72 | 8.72 | -0.12 (-1.36%) | 242,430 |
| 4 Nov 2015 | USD | 8.87 | 9.02 | 8.67 | 8.84 | 8.84 | -0.05 (-0.56%) | 351,929 |
