| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 8.77 | 9.02 | 8.76 | 8.89 | 8.89 | +0.07 (+0.79%) | 336,685 |
| 2 Nov 2015 | USD | 8.92 | 9.11 | 8.73 | 8.82 | 8.82 | +0.01 (+0.11%) | 436,009 |
| 30 Oct 2015 | USD | 8.82 | 9.03 | 8.74 | 8.81 | 8.81 | 0.0 (0.0%) | 359,909 |
| 29 Oct 2015 | USD | 9.11 | 9.11 | 8.7 | 8.81 | 8.81 | -0.39 (-4.24%) | 523,952 |
| 28 Oct 2015 | USD | 8.46 | 9.21 | 8.41 | 9.2 | 9.2 | +0.82 (+9.79%) | 674,063 |
| 27 Oct 2015 | USD | 8.55 | 8.65 | 8.15 | 8.38 | 8.38 | -0.19 (-2.22%) | 756,917 |
| 26 Oct 2015 | USD | 9.15 | 9.15 | 8.46 | 8.57 | 8.57 | -0.63 (-6.85%) | 506,181 |
| 23 Oct 2015 | USD | 8.83 | 9.21 | 8.7 | 9.2 | 9.2 | +0.38 (+4.31%) | 574,721 |
| 22 Oct 2015 | USD | 8.65 | 8.82 | 8.58 | 8.82 | 8.82 | +0.25 (+2.92%) | 506,367 |
| 21 Oct 2015 | USD | 8.44 | 8.81 | 8.34 | 8.57 | 8.57 | +0.17 (+2.02%) | 605,556 |
| 20 Oct 2015 | USD | 8.17 | 8.41 | 8.1 | 8.4 | 8.4 | +0.17 (+2.07%) | 363,618 |
| 19 Oct 2015 | USD | 8.07 | 8.28 | 8.01 | 8.23 | 8.23 | +0.14 (+1.73%) | 395,156 |
| 16 Oct 2015 | USD | 8.5 | 8.5 | 7.95 | 8.09 | 8.09 | -0.4 (-4.71%) | 379,741 |
| 15 Oct 2015 | USD | 7.83 | 8.5 | 7.83 | 8.49 | 8.49 | +0.65 (+8.29%) | 610,067 |
| 14 Oct 2015 | USD | 7.51 | 7.96 | 7.51 | 7.84 | 7.84 | +0.35 (+4.67%) | 521,362 |
| 13 Oct 2015 | USD | 7.81 | 7.93 | 7.48 | 7.49 | 7.49 | -0.47 (-5.90%) | 466,385 |
| 12 Oct 2015 | USD | 7.62 | 7.98 | 7.52 | 7.96 | 7.96 | +0.39 (+5.15%) | 663,911 |
| 9 Oct 2015 | USD | 7.47 | 7.84 | 7.38 | 7.57 | 7.57 | +0.3 (+4.13%) | 886,156 |
| 8 Oct 2015 | USD | 7.28 | 7.41 | 7.1 | 7.27 | 7.27 | 0.0 (0.0%) | 384,040 |
| 7 Oct 2015 | USD | 7.31 | 7.39 | 7.12 | 7.27 | 7.27 | +0.01 (+0.14%) | 704,165 |
| 6 Oct 2015 | USD | 7.24 | 7.34 | 7.09 | 7.26 | 7.26 | +0.02 (+0.28%) | 338,748 |
| 5 Oct 2015 | USD | 7.09 | 7.32 | 7.07 | 7.24 | 7.24 | +0.2 (+2.84%) | 451,320 |
| 2 Oct 2015 | USD | 7.07 | 7.08 | 6.85 | 7.04 | 7.04 | -0.03 (-0.42%) | 603,938 |
| 1 Oct 2015 | USD | 6.93 | 7.07 | 6.76 | 7.07 | 7.07 | +0.18 (+2.61%) | 724,325 |
| 30 Sep 2015 | USD | 6.6 | 6.92 | 6.53 | 6.89 | 6.89 | +0.31 (+4.71%) | 614,554 |
| 29 Sep 2015 | USD | 6.4 | 6.74 | 6.36 | 6.58 | 6.58 | +0.2 (+3.13%) | 623,031 |
| 28 Sep 2015 | USD | 6.6 | 6.74 | 6.37 | 6.38 | 6.38 | -0.27 (-4.06%) | 528,616 |
| 25 Sep 2015 | USD | 6.86 | 6.95 | 6.63 | 6.65 | 6.65 | -0.08 (-1.19%) | 479,725 |
| 24 Sep 2015 | USD | 7.04 | 7.04 | 6.52 | 6.73 | 6.73 | -0.35 (-4.94%) | 676,748 |
| 23 Sep 2015 | USD | 6.84 | 7.19 | 6.84 | 7.08 | 7.08 | +0.24 (+3.51%) | 626,001 |
