| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 7.07 | 7.14 | 6.78 | 6.84 | 6.84 | -0.31 (-4.34%) | 1,047,094 |
| 21 Sep 2015 | USD | 7.27 | 7.49 | 7.1 | 7.15 | 7.15 | +0.02 (+0.28%) | 1,298,393 |
| 18 Sep 2015 | USD | 7.34 | 7.6 | 7.09 | 7.13 | 7.13 | -0.44 (-5.81%) | 1,095,842 |
| 17 Sep 2015 | USD | 7.57 | 7.79 | 7.52 | 7.57 | 7.57 | +0.03 (+0.40%) | 862,311 |
| 16 Sep 2015 | USD | 8.26 | 8.26 | 7.52 | 7.54 | 7.54 | -0.71 (-8.61%) | 1,315,073 |
| 15 Sep 2015 | USD | 8.35 | 8.4 | 8.09 | 8.25 | 8.25 | -0.04 (-0.48%) | 662,900 |
| 14 Sep 2015 | USD | 8.77 | 8.84 | 8.14 | 8.29 | 8.29 | -0.4 (-4.60%) | 860,489 |
| 11 Sep 2015 | USD | 8.71 | 9.07 | 8.6 | 8.69 | 8.69 | -0.02 (-0.23%) | 1,197,973 |
| 10 Sep 2015 | USD | 11.46 | 11.47 | 8.52 | 8.71 | 8.71 | -1.92 (-18.06%) | 4,279,027 |
| 9 Sep 2015 | USD | 10.85 | 11 | 10.36 | 10.63 | 10.63 | -0.25 (-2.30%) | 751,306 |
| 8 Sep 2015 | USD | 10.5 | 10.98 | 10.42 | 10.88 | 10.88 | +0.58 (+5.63%) | 616,923 |
| 7 Sep 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.11 | 10.53 | 9.99 | 10.3 | 10.3 | -0.02 (-0.19%) | 652,133 |
| 3 Sep 2015 | USD | 10.1 | 10.41 | 10.06 | 10.32 | 10.32 | +0.26 (+2.58%) | 419,870 |
| 2 Sep 2015 | USD | 9.76 | 10.08 | 9.58 | 10.06 | 10.06 | +0.44 (+4.57%) | 419,387 |
| 1 Sep 2015 | USD | 9.65 | 9.82 | 9.54 | 9.62 | 9.62 | -0.23 (-2.34%) | 459,491 |
| 31 Aug 2015 | USD | 9.97 | 10.02 | 9.73 | 9.85 | 9.85 | -0.13 (-1.30%) | 336,925 |
| 28 Aug 2015 | USD | 10 | 10.05 | 9.83 | 9.98 | 9.98 | -0.02 (-0.20%) | 233,744 |
| 27 Aug 2015 | USD | 9.78 | 10.07 | 9.57 | 10 | 10 | +0.39 (+4.06%) | 461,554 |
| 26 Aug 2015 | USD | 9.32 | 9.74 | 9.1 | 9.61 | 9.61 | +0.44 (+4.80%) | 468,919 |
| 25 Aug 2015 | USD | 9.34 | 9.5 | 9.08 | 9.17 | 9.17 | +0.2 (+2.23%) | 476,895 |
| 24 Aug 2015 | USD | 9.18 | 9.67 | 8.71 | 8.97 | 8.97 | -0.64 (-6.66%) | 877,799 |
| 21 Aug 2015 | USD | 9.25 | 9.74 | 9.17 | 9.61 | 9.61 | +0.13 (+1.37%) | 639,194 |
| 20 Aug 2015 | USD | 9.36 | 9.55 | 9.28 | 9.48 | 9.48 | 0.0 (0.0%) | 490,922 |
| 19 Aug 2015 | USD | 9.44 | 9.66 | 9.38 | 9.48 | 9.48 | -0.09 (-0.94%) | 200,768 |
| 18 Aug 2015 | USD | 9.98 | 10.02 | 9.4 | 9.57 | 9.57 | -0.3 (-3.04%) | 409,643 |
| 17 Aug 2015 | USD | 9.78 | 9.94 | 9.59 | 9.87 | 9.87 | +0.03 (+0.30%) | 246,063 |
| 14 Aug 2015 | USD | 9.75 | 9.89 | 9.63 | 9.84 | 9.84 | +0.03 (+0.31%) | 318,779 |
| 13 Aug 2015 | USD | 10.23 | 10.43 | 9.78 | 9.81 | 9.81 | -0.38 (-3.73%) | 377,159 |
| 12 Aug 2015 | USD | 9.63 | 10.33 | 9.44 | 10.19 | 10.19 | +0.53 (+5.49%) | 531,523 |
