| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 9.84 | 9.91 | 9.47 | 9.66 | 9.66 | -0.22 (-2.23%) | 330,231 |
| 10 Aug 2015 | USD | 9.89 | 10.09 | 9.81 | 9.88 | 9.88 | +0.08 (+0.82%) | 548,167 |
| 7 Aug 2015 | USD | 9.54 | 9.85 | 9.47 | 9.8 | 9.8 | +0.16 (+1.66%) | 320,622 |
| 6 Aug 2015 | USD | 9.7 | 9.86 | 9.49 | 9.64 | 9.64 | -0.02 (-0.21%) | 408,779 |
| 5 Aug 2015 | USD | 9.44 | 9.93 | 9.42 | 9.66 | 9.66 | +0.34 (+3.65%) | 657,113 |
| 4 Aug 2015 | USD | 9.81 | 9.9 | 8.95 | 9.32 | 9.32 | -0.47 (-4.80%) | 1,424,500 |
| 3 Aug 2015 | USD | 10.37 | 10.46 | 9.78 | 9.79 | 9.79 | -0.58 (-5.59%) | 688,966 |
| 31 Jul 2015 | USD | 10.75 | 10.75 | 10.35 | 10.37 | 10.37 | -0.36 (-3.36%) | 235,554 |
| 30 Jul 2015 | USD | 10.51 | 10.8 | 10.43 | 10.73 | 10.73 | +0.22 (+2.09%) | 262,733 |
| 29 Jul 2015 | USD | 10.67 | 10.67 | 10.41 | 10.51 | 10.51 | -0.18 (-1.68%) | 306,721 |
| 28 Jul 2015 | USD | 10.76 | 10.93 | 10.44 | 10.69 | 10.69 | -0.07 (-0.65%) | 360,193 |
| 27 Jul 2015 | USD | 10.51 | 10.94 | 10.3 | 10.76 | 10.76 | +0.13 (+1.22%) | 348,598 |
| 24 Jul 2015 | USD | 11.12 | 11.14 | 10.61 | 10.63 | 10.63 | -0.43 (-3.89%) | 348,964 |
| 23 Jul 2015 | USD | 10.99 | 11.36 | 10.94 | 11.06 | 11.06 | +0.1 (+0.91%) | 423,922 |
| 22 Jul 2015 | USD | 11.09 | 11.17 | 10.88 | 10.96 | 10.96 | -0.02 (-0.18%) | 409,587 |
| 21 Jul 2015 | USD | 11.1 | 11.22 | 10.76 | 10.98 | 10.98 | -0.08 (-0.72%) | 512,720 |
| 20 Jul 2015 | USD | 11.28 | 11.45 | 10.93 | 11.06 | 11.06 | -0.37 (-3.24%) | 500,401 |
| 17 Jul 2015 | USD | 11.43 | 11.52 | 11.26 | 11.43 | 11.43 | -0.03 (-0.26%) | 553,396 |
| 16 Jul 2015 | USD | 11.38 | 11.8 | 11.21 | 11.46 | 11.46 | +0.16 (+1.42%) | 802,528 |
| 15 Jul 2015 | USD | 11.19 | 11.5 | 11.05 | 11.3 | 11.3 | +0.15 (+1.35%) | 570,449 |
| 14 Jul 2015 | USD | 10.99 | 11.22 | 10.81 | 11.15 | 11.15 | +0.19 (+1.73%) | 526,575 |
| 13 Jul 2015 | USD | 11.16 | 11.23 | 10.72 | 10.96 | 10.96 | -0.2 (-1.79%) | 552,754 |
| 10 Jul 2015 | USD | 10.89 | 11.25 | 10.82 | 11.16 | 11.16 | +0.45 (+4.20%) | 511,027 |
| 9 Jul 2015 | USD | 11.12 | 11.29 | 10.49 | 10.71 | 10.71 | -0.29 (-2.64%) | 824,866 |
| 8 Jul 2015 | USD | 11.26 | 11.37 | 10.95 | 11 | 11 | -0.43 (-3.76%) | 523,229 |
| 7 Jul 2015 | USD | 11.56 | 11.63 | 10.78 | 11.43 | 11.43 | -0.1 (-0.87%) | 576,684 |
| 6 Jul 2015 | USD | 11.6 | 11.85 | 11.49 | 11.53 | 11.53 | -0.19 (-1.62%) | 466,696 |
| 3 Jul 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.7 | 11.8 | 11.47 | 11.72 | 11.72 | -0.05 (-0.42%) | 401,508 |
| 1 Jul 2015 | USD | 12.1 | 12.3 | 11.61 | 11.77 | 11.77 | -0.16 (-1.34%) | 582,369 |
