| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 8.72 | 8.85 | 8.53 | 8.56 | 8.56 | -0.13 (-1.50%) | 245,508 |
| 18 May 2015 | USD | 8.77 | 8.9 | 8.62 | 8.69 | 8.69 | -0.06 (-0.69%) | 311,448 |
| 15 May 2015 | USD | 8.73 | 8.78 | 8.65 | 8.75 | 8.75 | -0.04 (-0.46%) | 222,766 |
| 14 May 2015 | USD | 8.71 | 8.83 | 8.65 | 8.79 | 8.79 | +0.1 (+1.15%) | 268,677 |
| 13 May 2015 | USD | 8.84 | 8.91 | 8.61 | 8.69 | 8.69 | -0.12 (-1.36%) | 332,361 |
| 12 May 2015 | USD | 8.44 | 8.91 | 8.36 | 8.81 | 8.81 | +0.28 (+3.28%) | 755,166 |
| 11 May 2015 | USD | 8.06 | 8.55 | 8.06 | 8.53 | 8.53 | +0.67 (+8.52%) | 1,159,238 |
| 8 May 2015 | USD | 7.7 | 7.89 | 7.67 | 7.86 | 7.86 | +0.18 (+2.34%) | 216,927 |
| 7 May 2015 | USD | 7.67 | 7.8 | 7.59 | 7.68 | 7.68 | -0.02 (-0.26%) | 164,996 |
| 6 May 2015 | USD | 7.63 | 7.73 | 7.57 | 7.7 | 7.7 | +0.07 (+0.92%) | 135,470 |
| 5 May 2015 | USD | 7.8 | 7.85 | 7.61 | 7.63 | 7.63 | -0.17 (-2.18%) | 204,165 |
| 4 May 2015 | USD | 8.11 | 8.19 | 7.78 | 7.8 | 7.8 | -0.31 (-3.82%) | 340,395 |
| 1 May 2015 | USD | 8 | 8.21 | 7.98 | 8.11 | 8.11 | +0.12 (+1.50%) | 168,528 |
| 30 Apr 2015 | USD | 8.26 | 8.26 | 7.95 | 7.99 | 7.99 | -0.18 (-2.20%) | 240,070 |
| 29 Apr 2015 | USD | 8.04 | 8.23 | 8.04 | 8.17 | 8.17 | +0.05 (+0.62%) | 139,254 |
| 28 Apr 2015 | USD | 8.1 | 8.22 | 8.05 | 8.12 | 8.12 | -0.02 (-0.25%) | 271,421 |
| 27 Apr 2015 | USD | 8.13 | 8.33 | 8.07 | 8.14 | 8.14 | +0.01 (+0.12%) | 275,026 |
| 24 Apr 2015 | USD | 8.35 | 8.41 | 8.03 | 8.13 | 8.13 | -0.22 (-2.63%) | 268,762 |
| 23 Apr 2015 | USD | 8.29 | 8.49 | 8.14 | 8.35 | 8.35 | -0.01 (-0.12%) | 326,476 |
| 22 Apr 2015 | USD | 8.12 | 8.43 | 8 | 8.36 | 8.36 | +0.29 (+3.59%) | 362,511 |
| 21 Apr 2015 | USD | 8.19 | 8.27 | 7.96 | 8.07 | 8.07 | -0.07 (-0.86%) | 171,691 |
| 20 Apr 2015 | USD | 7.85 | 8.15 | 7.83 | 8.14 | 8.14 | +0.25 (+3.17%) | 273,436 |
| 17 Apr 2015 | USD | 8.11 | 8.11 | 7.83 | 7.89 | 7.89 | -0.26 (-3.19%) | 334,535 |
| 16 Apr 2015 | USD | 8.28 | 8.34 | 7.98 | 8.15 | 8.15 | -0.16 (-1.93%) | 380,243 |
| 15 Apr 2015 | USD | 8.21 | 8.39 | 8.17 | 8.31 | 8.31 | +0.11 (+1.34%) | 230,364 |
| 14 Apr 2015 | USD | 8.23 | 8.31 | 8.15 | 8.2 | 8.2 | -0.04 (-0.49%) | 191,579 |
| 13 Apr 2015 | USD | 8.49 | 8.49 | 8.15 | 8.24 | 8.24 | -0.18 (-2.14%) | 275,079 |
| 10 Apr 2015 | USD | 8.45 | 8.49 | 8.31 | 8.42 | 8.42 | +0.01 (+0.12%) | 306,784 |
| 9 Apr 2015 | USD | 8.41 | 8.43 | 8.27 | 8.41 | 8.41 | +0.03 (+0.36%) | 277,228 |
| 8 Apr 2015 | USD | 8.29 | 8.42 | 8.29 | 8.38 | 8.38 | +0.11 (+1.33%) | 351,338 |
