| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 8.31 | 8.44 | 8.23 | 8.27 | 8.27 | -0.07 (-0.84%) | 390,179 |
| 6 Apr 2015 | USD | 7.96 | 8.37 | 7.89 | 8.34 | 8.34 | +0.42 (+5.30%) | 795,621 |
| 3 Apr 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 8.22 | 8.34 | 7.45 | 7.92 | 7.92 | -0.32 (-3.88%) | 1,525,977 |
| 1 Apr 2015 | USD | 8.02 | 8.32 | 8.01 | 8.24 | 8.24 | +0.21 (+2.62%) | 604,069 |
| 31 Mar 2015 | USD | 8.12 | 8.26 | 7.96 | 8.03 | 8.03 | -0.09 (-1.11%) | 486,885 |
| 30 Mar 2015 | USD | 8.09 | 8.17 | 8.03 | 8.12 | 8.12 | +0.06 (+0.74%) | 204,799 |
| 27 Mar 2015 | USD | 7.85 | 8.11 | 7.83 | 8.06 | 8.06 | +0.18 (+2.28%) | 226,899 |
| 26 Mar 2015 | USD | 7.85 | 7.92 | 7.61 | 7.88 | 7.88 | -0.02 (-0.25%) | 286,960 |
| 25 Mar 2015 | USD | 8.17 | 8.33 | 7.8 | 7.9 | 7.9 | -0.22 (-2.71%) | 482,708 |
| 24 Mar 2015 | USD | 8.13 | 8.31 | 8.03 | 8.12 | 8.12 | +0.01 (+0.12%) | 410,033 |
| 23 Mar 2015 | USD | 7.89 | 8.15 | 7.89 | 8.11 | 8.11 | +0.23 (+2.92%) | 267,599 |
| 20 Mar 2015 | USD | 8.15 | 8.18 | 7.86 | 7.88 | 7.88 | -0.2 (-2.48%) | 598,607 |
| 19 Mar 2015 | USD | 7.8 | 8.14 | 7.8 | 8.08 | 8.08 | +0.29 (+3.72%) | 203,724 |
| 18 Mar 2015 | USD | 8.15 | 8.15 | 7.76 | 7.79 | 7.79 | -0.3 (-3.71%) | 379,736 |
| 17 Mar 2015 | USD | 7.88 | 8.22 | 7.79 | 8.09 | 8.09 | +0.22 (+2.80%) | 1,075,399 |
| 16 Mar 2015 | USD | 7.29 | 7.93 | 7.25 | 7.87 | 7.87 | +0.58 (+7.96%) | 1,008,911 |
| 13 Mar 2015 | USD | 7.27 | 7.41 | 7.21 | 7.29 | 7.29 | -0.01 (-0.14%) | 744,477 |
| 12 Mar 2015 | USD | 7.25 | 7.31 | 7.18 | 7.3 | 7.3 | +0.01 (+0.14%) | 466,208 |
| 11 Mar 2015 | USD | 7.02 | 7.38 | 7.02 | 7.29 | 7.29 | +0.33 (+4.74%) | 633,312 |
| 10 Mar 2015 | USD | 7.2 | 7.21 | 6.81 | 6.96 | 6.96 | -0.33 (-4.53%) | 595,884 |
| 9 Mar 2015 | USD | 7.35 | 7.44 | 7.26 | 7.29 | 7.29 | -0.06 (-0.82%) | 168,598 |
| 6 Mar 2015 | USD | 7.37 | 7.46 | 7.25 | 7.35 | 7.35 | -0.05 (-0.68%) | 183,362 |
| 5 Mar 2015 | USD | 7.46 | 7.5 | 7.22 | 7.4 | 7.4 | -0.08 (-1.07%) | 381,376 |
| 4 Mar 2015 | USD | 7.47 | 7.51 | 7.41 | 7.48 | 7.48 | -0.01 (-0.13%) | 435,656 |
| 3 Mar 2015 | USD | 7.43 | 7.51 | 7.3 | 7.49 | 7.49 | +0.01 (+0.13%) | 337,877 |
| 2 Mar 2015 | USD | 7.36 | 7.5 | 7.23 | 7.48 | 7.48 | +0.11 (+1.49%) | 341,530 |
| 27 Feb 2015 | USD | 7.5 | 7.5 | 7.31 | 7.37 | 7.37 | -0.14 (-1.86%) | 276,777 |
| 26 Feb 2015 | USD | 7.23 | 7.6 | 7.23 | 7.51 | 7.51 | +0.27 (+3.73%) | 750,292 |
| 25 Feb 2015 | USD | 7.28 | 7.39 | 7.12 | 7.24 | 7.24 | -0.05 (-0.69%) | 398,605 |
