| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 6.8 | 7.38 | 6.75 | 7.29 | 7.29 | +0.49 (+7.21%) | 715,481 |
| 23 Feb 2015 | USD | 6.74 | 6.88 | 6.59 | 6.8 | 6.8 | -0.01 (-0.15%) | 150,044 |
| 20 Feb 2015 | USD | 6.9 | 6.96 | 6.74 | 6.81 | 6.81 | -0.08 (-1.16%) | 164,920 |
| 19 Feb 2015 | USD | 6.72 | 6.91 | 6.53 | 6.89 | 6.89 | +0.14 (+2.07%) | 211,136 |
| 18 Feb 2015 | USD | 6.65 | 6.77 | 6.63 | 6.75 | 6.75 | +0.08 (+1.20%) | 141,387 |
| 17 Feb 2015 | USD | 6.67 | 6.71 | 6.5 | 6.67 | 6.67 | -0.02 (-0.30%) | 149,747 |
| 16 Feb 2015 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 6.93 | 6.94 | 6.59 | 6.69 | 6.69 | -0.19 (-2.76%) | 133,588 |
| 12 Feb 2015 | USD | 6.64 | 6.92 | 6.64 | 6.88 | 6.88 | +0.26 (+3.93%) | 191,299 |
| 11 Feb 2015 | USD | 6.71 | 6.79 | 6.55 | 6.62 | 6.62 | -0.14 (-2.07%) | 250,075 |
| 10 Feb 2015 | USD | 6.66 | 6.77 | 6.6 | 6.76 | 6.76 | +0.15 (+2.27%) | 54,296 |
| 9 Feb 2015 | USD | 6.83 | 6.89 | 6.55 | 6.61 | 6.61 | -0.22 (-3.22%) | 169,566 |
| 6 Feb 2015 | USD | 6.67 | 6.96 | 6.67 | 6.83 | 6.83 | +0.12 (+1.79%) | 366,316 |
| 5 Feb 2015 | USD | 6.54 | 6.78 | 6.51 | 6.71 | 6.71 | +0.08 (+1.21%) | 176,144 |
| 4 Feb 2015 | USD | 6.45 | 6.79 | 6.43 | 6.63 | 6.63 | +0.17 (+2.63%) | 297,257 |
| 3 Feb 2015 | USD | 6.32 | 6.54 | 6.29 | 6.46 | 6.46 | +0.14 (+2.22%) | 253,561 |
| 2 Feb 2015 | USD | 6.36 | 6.43 | 6.25 | 6.32 | 6.32 | -0.04 (-0.63%) | 470,246 |
| 30 Jan 2015 | USD | 6.69 | 6.8 | 6.33 | 6.36 | 6.36 | -0.4 (-5.92%) | 158,748 |
| 29 Jan 2015 | USD | 6.63 | 6.81 | 6.63 | 6.76 | 6.76 | +0.1 (+1.50%) | 117,907 |
| 28 Jan 2015 | USD | 6.76 | 6.82 | 6.6 | 6.66 | 6.66 | -0.07 (-1.04%) | 149,415 |
| 27 Jan 2015 | USD | 6.74 | 6.89 | 6.63 | 6.73 | 6.73 | -0.06 (-0.88%) | 171,628 |
| 26 Jan 2015 | USD | 6.62 | 6.87 | 6.6 | 6.79 | 6.79 | +0.1 (+1.49%) | 346,968 |
| 23 Jan 2015 | USD | 6.7 | 6.77 | 6.62 | 6.69 | 6.69 | -0.01 (-0.15%) | 169,606 |
| 22 Jan 2015 | USD | 6.86 | 6.86 | 6.61 | 6.7 | 6.7 | -0.1 (-1.47%) | 246,894 |
| 21 Jan 2015 | USD | 6.6 | 6.87 | 6.6 | 6.8 | 6.8 | +0.21 (+3.19%) | 423,359 |
| 20 Jan 2015 | USD | 6.84 | 6.87 | 6.44 | 6.59 | 6.59 | -0.28 (-4.08%) | 401,082 |
| 19 Jan 2015 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 6.82 | 6.89 | 6.77 | 6.87 | 6.87 | +0.1 (+1.48%) | 353,275 |
| 15 Jan 2015 | USD | 6.9 | 6.94 | 6.69 | 6.77 | 6.77 | -0.07 (-1.02%) | 447,876 |
| 14 Jan 2015 | USD | 6.68 | 6.95 | 6.64 | 6.84 | 6.84 | +0.05 (+0.74%) | 697,157 |
