Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.232 | 0.24 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 101,366 |
7 Feb 2020 | USD | 0.2261 | 0.23 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 20,300 |
6 Feb 2020 | USD | 0.223 | 0.225 | 0.223 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,260 |
5 Feb 2020 | USD | 0.2222 | 0.23 | 0.2222 | 0.23 | 0.23 | +0.005 (+2.22%) | 12,000 |
4 Feb 2020 | USD | 0.221 | 0.2257 | 0.221 | 0.225 | 0.225 | +0.005 (+2.09%) | 10,865 |
3 Feb 2020 | USD | 0.22 | 0.2204 | 0.22 | 0.2204 | 0.2204 | -0.005 (-2.04%) | 1,113 |
31 Jan 2020 | USD | 0.2235 | 0.225 | 0.2235 | 0.225 | 0.225 | -0.001 (-0.44%) | 61,196 |
30 Jan 2020 | USD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 32,651 |
29 Jan 2020 | USD | 0.2359 | 0.2359 | 0.225 | 0.227 | 0.227 | +0.002 (+0.89%) | 28,000 |
28 Jan 2020 | USD | 0.225 | 0.2334 | 0.225 | 0.225 | 0.225 | -0.005 (-2.30%) | 1,917 |
27 Jan 2020 | USD | 0.225 | 0.2303 | 0.225 | 0.2303 | 0.2303 | +0.005 (+2.36%) | 45,750 |
24 Jan 2020 | USD | 0.235 | 0.2359 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 16,772 |
23 Jan 2020 | USD | 0.24 | 0.24 | 0.237 | 0.24 | 0.24 | +0.01 (+4.35%) | 42,560 |
22 Jan 2020 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,470 |
21 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 509 |
17 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
16 Jan 2020 | USD | 0.2303 | 0.2303 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 2,840 |
15 Jan 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 7,619 |
14 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
13 Jan 2020 | USD | 0.2225 | 0.23 | 0.2225 | 0.225 | 0.225 | -0.001 (-0.44%) | 6,200 |
10 Jan 2020 | USD | 0.226 | 0.2339 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 37,776 |
9 Jan 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 289 |
8 Jan 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
7 Jan 2020 | USD | 0.225 | 0.228 | 0.225 | 0.228 | 0.228 | +0.008 (+3.50%) | 4,631 |
6 Jan 2020 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | -0.001 (-0.32%) | 4,324 |
3 Jan 2020 | USD | 0.2203 | 0.228 | 0.2203 | 0.221 | 0.221 | +0.001 (+0.32%) | 4,859 |
2 Jan 2020 | USD | 0.2203 | 0.2226 | 0.2203 | 0.2203 | 0.2203 | -0.002 (-0.68%) | 5,149 |
31 Dec 2019 | USD | 0.223 | 0.225 | 0.221 | 0.2218 | 0.2218 | -0.001 (-0.45%) | 17,529 |
30 Dec 2019 | USD | 0.2202 | 0.225 | 0.2202 | 0.2228 | 0.2228 | -0.001 (-0.58%) | 178,750 |
27 Dec 2019 | USD | 0.2205 | 0.2241 | 0.2201 | 0.2241 | 0.2241 | +0.004 (+1.63%) | 41,594 |