Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | +0.001 (+0.23%) | 2,718 |
25 Dec 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0 (-0.09%) | 0 |
24 Dec 2019 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 150 |
23 Dec 2019 | USD | 0.219 | 0.2241 | 0.219 | 0.2202 | 0.2202 | 0.0 (0.0%) | 19,079 |
20 Dec 2019 | USD | 0.2235 | 0.2235 | 0.219 | 0.2202 | 0.2202 | +0.002 (+0.69%) | 2,008 |
19 Dec 2019 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | -0.001 (-0.59%) | 1,411 |
18 Dec 2019 | USD | 0.2213 | 0.2213 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 258,720 |
17 Dec 2019 | USD | 0.2 | 0.222 | 0.2 | 0.222 | 0.222 | +0.001 (+0.36%) | 3,877 |
16 Dec 2019 | USD | 0.221 | 0.2212 | 0.221 | 0.2212 | 0.2212 | -0.002 (-0.81%) | 3,807 |
13 Dec 2019 | USD | 0.2211 | 0.2246 | 0.2211 | 0.223 | 0.223 | +0.001 (+0.45%) | 738 |
12 Dec 2019 | USD | 0.225 | 0.225 | 0.222 | 0.222 | 0.222 | -0.003 (-1.16%) | 2,133 |
11 Dec 2019 | USD | 0.2212 | 0.2246 | 0.2212 | 0.2246 | 0.2246 | +0.005 (+2.09%) | 3,100 |
10 Dec 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.50%) | 0 |
9 Dec 2019 | USD | 0.225 | 0.225 | 0.2211 | 0.2211 | 0.2211 | -0.004 (-1.73%) | 2,120 |
6 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,341 |
5 Dec 2019 | USD | 0.2265 | 0.2265 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 400 |
4 Dec 2019 | USD | 0.221 | 0.225 | 0.221 | 0.225 | 0.225 | +0.004 (+1.58%) | 16,846 |
3 Dec 2019 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 49,280 |
2 Dec 2019 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | -0.003 (-1.47%) | 1,650 |
29 Nov 2019 | USD | 0.2215 | 0.2248 | 0.2215 | 0.2248 | 0.2248 | +0.005 (+2.18%) | 406 |
28 Nov 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.14%) | 0 |
27 Nov 2019 | USD | 0.2217 | 0.2248 | 0.2217 | 0.2248 | 0.2248 | +0.003 (+1.44%) | 1,005 |
26 Nov 2019 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | +0 (+0.05%) | 100 |
25 Nov 2019 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 5,470 |
22 Nov 2019 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 2,701 |
21 Nov 2019 | USD | 0.2212 | 0.2215 | 0.2212 | 0.2215 | 0.2215 | -0.006 (-2.85%) | 1,200 |
20 Nov 2019 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.007 (+3.07%) | 3,000 |
19 Nov 2019 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | -0.004 (-1.60%) | 100 |
18 Nov 2019 | USD | 0.2212 | 0.2248 | 0.2212 | 0.2248 | 0.2248 | +0.003 (+1.26%) | 437 |
15 Nov 2019 | USD | 0.2253 | 0.2253 | 0.222 | 0.222 | 0.222 | +0.001 (+0.41%) | 2,589 |