Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | +0.001 (+0.50%) | 300 |
13 Nov 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
7 Nov 2019 | USD | 0.221 | 0.2248 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 116,399 |
6 Nov 2019 | USD | 0.2203 | 0.221 | 0.2203 | 0.221 | 0.221 | -0.001 (-0.45%) | 1,713 |
5 Nov 2019 | USD | 0.222 | 0.2253 | 0.222 | 0.222 | 0.222 | +0.002 (+0.86%) | 9,700 |
4 Nov 2019 | USD | 0.222 | 0.2253 | 0.2201 | 0.2201 | 0.2201 | -0.01 (-4.30%) | 16,039 |
1 Nov 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.09%) | 0 |
31 Oct 2019 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | -0 (-0.09%) | 410 |
30 Oct 2019 | USD | 0.224 | 0.2255 | 0.224 | 0.2255 | 0.2255 | -0.004 (-1.96%) | 118,000 |
29 Oct 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+2.00%) | 0 |
28 Oct 2019 | USD | 0.224 | 0.2255 | 0.224 | 0.2255 | 0.2255 | +0.001 (+0.62%) | 2,040 |
25 Oct 2019 | USD | 0.226 | 0.227 | 0.224 | 0.2241 | 0.2241 | +0 (+0.04%) | 12,702 |
24 Oct 2019 | USD | 0.222 | 0.2255 | 0.222 | 0.224 | 0.224 | +0.002 (+0.90%) | 3,000 |
23 Oct 2019 | USD | 0.225 | 0.227 | 0.222 | 0.222 | 0.222 | -0.003 (-1.33%) | 1,019 |
22 Oct 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,000 |
21 Oct 2019 | USD | 0.225 | 0.229 | 0.225 | 0.225 | 0.225 | -0.001 (-0.22%) | 2,391 |
18 Oct 2019 | USD | 0.225 | 0.2255 | 0.225 | 0.2255 | 0.2255 | +0.003 (+1.12%) | 1,806,638 |
17 Oct 2019 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.002 (-0.89%) | 100 |
16 Oct 2019 | USD | 0.23 | 0.23 | 0.222 | 0.225 | 0.225 | 0.0 (0.0%) | 1,193,628 |
15 Oct 2019 | USD | 0.2162 | 0.23 | 0.2162 | 0.225 | 0.225 | +0.005 (+2.27%) | 614,831 |
14 Oct 2019 | USD | 0.2 | 0.2213 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 391,392 |
11 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 102 |
10 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 0 |
9 Oct 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.014 (-7.29%) | 6,595 |
8 Oct 2019 | USD | 0.184 | 0.192 | 0.184 | 0.192 | 0.192 | +0.012 (+6.55%) | 10,063 |
7 Oct 2019 | USD | 0.172 | 0.181 | 0.172 | 0.1802 | 0.1802 | +0 (+0.11%) | 29,279 |
4 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |