Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 0 |
2 Oct 2019 | USD | 0.1821 | 0.1821 | 0.1802 | 0.181 | 0.181 | +0.001 (+0.56%) | 106,108 |
1 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.15%) | 0 |
30 Sep 2019 | USD | 0.2 | 0.204 | 0.1821 | 0.1821 | 0.1821 | -0.018 (-8.95%) | 2,253 |
27 Sep 2019 | USD | 0.18 | 0.2 | 0.176 | 0.2 | 0.2 | +0.02 (+11.11%) | 77,974 |
26 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 250 |
25 Sep 2019 | USD | 0.19 | 0.1998 | 0.185 | 0.195 | 0.195 | +0.002 (+1.04%) | 155,838 |
24 Sep 2019 | USD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | -0.017 (-8.10%) | 1,460 |
23 Sep 2019 | USD | 0.1915 | 0.21 | 0.1915 | 0.21 | 0.21 | +0.017 (+8.81%) | 3,401 |
20 Sep 2019 | USD | 0.192 | 0.193 | 0.192 | 0.193 | 0.193 | -0.017 (-8.10%) | 11,162 |
19 Sep 2019 | USD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | +0.02 (+10.53%) | 553 |
18 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
16 Sep 2019 | USD | 0.19 | 0.2 | 0.19 | 0.192 | 0.192 | -0.008 (-4%) | 29,410 |
13 Sep 2019 | USD | 0.1792 | 0.2 | 0.1792 | 0.2 | 0.2 | +0.028 (+16.14%) | 14,481 |
12 Sep 2019 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | +0 (+0.12%) | 400 |
11 Sep 2019 | USD | 0.1811 | 0.1811 | 0.1712 | 0.172 | 0.172 | +0.001 (+0.47%) | 2,603 |
10 Sep 2019 | USD | 0.1811 | 0.1811 | 0.1712 | 0.1712 | 0.1712 | -0.014 (-7.46%) | 2,100 |
9 Sep 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,400 |
6 Sep 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,555 |
5 Sep 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 600 |
4 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,922 |
2 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 0 |
30 Aug 2019 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 110 |
29 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
28 Aug 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 576 |
27 Aug 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 218 |
26 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
23 Aug 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,420 |