Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 1,175 |
21 Aug 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.024 (+12.90%) | 2,304 |
20 Aug 2019 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 3,029 |
19 Aug 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,000 |
16 Aug 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 8,103 |
15 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
14 Aug 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,025 |
13 Aug 2019 | USD | 0.1888 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 22,149 |
12 Aug 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 150 |
9 Aug 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 10,508 |
8 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
6 Aug 2019 | USD | 0.1888 | 0.1888 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,433 |
5 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 500 |
31 Jul 2019 | USD | 0.194 | 0.194 | 0.185 | 0.185 | 0.185 | -0.009 (-4.64%) | 10,444 |
30 Jul 2019 | USD | 0.195 | 0.195 | 0.19 | 0.194 | 0.194 | +0.003 (+1.57%) | 21,403 |
29 Jul 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.009 (-4.74%) | 500 |
26 Jul 2019 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +0.001 (+0.25%) | 1,061 |
25 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,100 |
24 Jul 2019 | USD | 0.2 | 0.2 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 10,120 |
23 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 745 |
19 Jul 2019 | USD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 13,845 |
18 Jul 2019 | USD | 0.201 | 0.23 | 0.171 | 0.23 | 0.23 | +0.028 (+13.86%) | 59,700 |
17 Jul 2019 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 1,250 |
16 Jul 2019 | USD | 0.2109 | 0.2199 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 2,000 |
15 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 0 |
12 Jul 2019 | USD | 0.201 | 0.2129 | 0.201 | 0.201 | 0.201 | -0.002 (-0.79%) | 11,200 |