Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.26 | 0.26 | 0.252 | 0.252 | 0.252 | -0.183 (-42.07%) | 3,500 |
8 Sep 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 12,057 |
25 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,100 |
24 Aug 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.35 | 0.46 | 0.35 | 0.46 | 0.46 | -0.04 (-8%) | 15,600 |
18 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,000 |
15 Aug 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.09 (-15.79%) | 425 |
12 Aug 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.315 (+123.53%) | 325 |
11 Aug 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.003 (+0.99%) | 501 |
9 Aug 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.2526 | 0.2526 | 0.2525 | 0.2525 | 0.2525 | -0.341 (-57.42%) | 1,722 |
5 Aug 2022 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | -0.002 (-0.34%) | 1,060 |
4 Aug 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.04 (+7.21%) | 100 |
3 Aug 2022 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.305 (+122.00%) | 100 |
1 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.196 (-43.88%) | 3,040 |