| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 69.8 | 72.95 | 69.8 | 71.48 | 71.48 | +2.29 (+3.31%) | 6,188 |
| 10 Apr 2024 | INR | 69.16 | 69.94 | 68.95 | 69.19 | 69.19 | -0.49 (-0.70%) | 2,202 |
| 9 Apr 2024 | INR | 65.6 | 70.5 | 65.6 | 69.68 | 69.68 | -0.32 (-0.46%) | 2,767 |
| 8 Apr 2024 | INR | 73.72 | 73.72 | 69 | 70 | 70 | -2.27 (-3.14%) | 9,405 |
| 5 Apr 2024 | INR | 70.27 | 73.19 | 70.27 | 72.27 | 72.27 | +0.57 (+0.79%) | 1,397 |
| 4 Apr 2024 | INR | 72.7 | 74 | 71.45 | 71.7 | 71.7 | +0.44 (+0.62%) | 4,544 |
| 3 Apr 2024 | INR | 67.19 | 71.95 | 67.19 | 71.26 | 71.26 | +4.24 (+6.33%) | 20,184 |
| 2 Apr 2024 | INR | 66.7 | 68.18 | 65.78 | 67.02 | 67.02 | +0.33 (+0.49%) | 2,043 |
| 1 Apr 2024 | INR | 61.11 | 67.4 | 61.11 | 66.69 | 66.69 | +4.94 (+8.00%) | 7,894 |
| 28 Mar 2024 | INR | 62.16 | 64 | 60.9 | 61.75 | 61.75 | -0.61 (-0.98%) | 19,134 |
| 27 Mar 2024 | INR | 65.54 | 65.54 | 62 | 62.36 | 62.36 | -1.68 (-2.62%) | 15,256 |
| 26 Mar 2024 | INR | 67.76 | 67.76 | 63.3 | 64.04 | 64.04 | -3.35 (-4.97%) | 8,259 |
| 22 Mar 2024 | INR | 67.81 | 68.4 | 66.37 | 67.39 | 67.39 | +0.91 (+1.37%) | 4,178 |
| 21 Mar 2024 | INR | 55.56 | 67 | 55.56 | 66.48 | 66.48 | +1.83 (+2.83%) | 10,548 |
| 20 Mar 2024 | INR | 65.3 | 66.78 | 52.24 | 64.65 | 64.65 | -0.65 (-1.00%) | 7,436 |
| 19 Mar 2024 | INR | 66.25 | 66.25 | 65.09 | 65.3 | 65.3 | -0.78 (-1.18%) | 1,312 |
| 18 Mar 2024 | INR | 67.39 | 67.9 | 64.6 | 66.08 | 66.08 | +1.12 (+1.72%) | 3,531 |
| 15 Mar 2024 | INR | 63.5 | 65.45 | 61.92 | 64.96 | 64.96 | +1.37 (+2.15%) | 6,891 |
| 14 Mar 2024 | INR | 58 | 64.22 | 58 | 63.59 | 63.59 | +4.49 (+7.60%) | 7,280 |
| 13 Mar 2024 | INR | 60.6 | 68.85 | 58.85 | 59.1 | 59.1 | -4.35 (-6.86%) | 26,583 |
| 12 Mar 2024 | INR | 65.01 | 65.26 | 61.1 | 63.45 | 63.45 | -2.49 (-3.78%) | 10,596 |
| 11 Mar 2024 | INR | 72.6 | 72.6 | 65 | 65.94 | 65.94 | -1.85 (-2.73%) | 7,514 |
| 7 Mar 2024 | INR | 69.6 | 70.05 | 66.5 | 67.79 | 67.79 | -0.5 (-0.73%) | 5,609 |
| 6 Mar 2024 | INR | 69.3 | 70.79 | 65.8 | 68.29 | 68.29 | -2.41 (-3.41%) | 25,396 |
| 5 Mar 2024 | INR | 71.44 | 71.6 | 70.25 | 70.7 | 70.7 | -0.16 (-0.23%) | 5,786 |
| 4 Mar 2024 | INR | 73.72 | 73.72 | 70.1 | 70.86 | 70.86 | -0.2 (-0.28%) | 4,699 |
| 1 Mar 2024 | INR | 70.8 | 72.58 | 70.45 | 71.06 | 71.06 | -0.84 (-1.17%) | 10,897 |
| 29 Feb 2024 | INR | 70.64 | 72.69 | 70.2 | 71.9 | 71.9 | -0.07 (-0.10%) | 5,556 |
| 28 Feb 2024 | INR | 75.6 | 76 | 71.06 | 71.97 | 71.97 | -2.15 (-2.90%) | 16,266 |
| 27 Feb 2024 | INR | 73.02 | 78.05 | 73 | 74.12 | 74.12 | +0.57 (+0.77%) | 15,284 |
