| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 39.85 | 39.85 | 38.55 | 38.8 | 38.8 | -0.2 (-0.51%) | 3,106 |
| 19 Jan 2023 | INR | 39.25 | 39.85 | 38.7 | 39 | 39 | -0.8 (-2.01%) | 5,964 |
| 18 Jan 2023 | INR | 38.3 | 43.5 | 38.3 | 39.8 | 39.8 | +1 (+2.58%) | 65,386 |
| 17 Jan 2023 | INR | 39.3 | 39.35 | 38.35 | 38.8 | 38.8 | -0.45 (-1.15%) | 2,708 |
| 16 Jan 2023 | INR | 39.35 | 39.45 | 38.85 | 39.25 | 39.25 | +0.25 (+0.64%) | 3,537 |
| 13 Jan 2023 | INR | 39.15 | 39.4 | 38.8 | 39 | 39 | +0.15 (+0.39%) | 3,495 |
| 12 Jan 2023 | INR | 39.25 | 39.3 | 38.8 | 38.85 | 38.85 | -0.55 (-1.40%) | 6,299 |
| 11 Jan 2023 | INR | 39.3 | 39.95 | 38.9 | 39.4 | 39.4 | +0.15 (+0.38%) | 8,289 |
| 10 Jan 2023 | INR | 38.9 | 39.35 | 38.7 | 39.25 | 39.25 | +0.25 (+0.64%) | 3,147 |
| 9 Jan 2023 | INR | 38.5 | 39.55 | 38.5 | 39 | 39 | +0.1 (+0.26%) | 4,277 |
| 6 Jan 2023 | INR | 39.9 | 41.5 | 38.8 | 38.9 | 38.9 | -0.25 (-0.64%) | 15,114 |
| 5 Jan 2023 | INR | 38.9 | 39.3 | 38.6 | 39.15 | 39.15 | +0.3 (+0.77%) | 3,869 |
| 4 Jan 2023 | INR | 39.1 | 39.55 | 38.8 | 38.85 | 38.85 | +0.05 (+0.13%) | 3,404 |
| 3 Jan 2023 | INR | 39.2 | 39.4 | 38.8 | 38.8 | 38.8 | +0.1 (+0.26%) | 1,916 |
| 2 Jan 2023 | INR | 38.4 | 39 | 37.15 | 38.7 | 38.7 | +0.8 (+2.11%) | 18,613 |
| 30 Dec 2022 | INR | 37.35 | 38.35 | 37.35 | 37.9 | 37.9 | +0.45 (+1.20%) | 1,411 |
| 29 Dec 2022 | INR | 37.3 | 37.85 | 36.15 | 37.45 | 37.45 | -0.2 (-0.53%) | 6,829 |
| 28 Dec 2022 | INR | 37.25 | 38.9 | 36.2 | 37.65 | 37.65 | +0.4 (+1.07%) | 7,627 |
| 27 Dec 2022 | INR | 37.55 | 37.7 | 36.4 | 37.25 | 37.25 | -0.05 (-0.13%) | 3,568 |
| 26 Dec 2022 | INR | 35.15 | 37.5 | 34.9 | 37.3 | 37.3 | +2.05 (+5.82%) | 3,808 |
| 23 Dec 2022 | INR | 37.05 | 37.05 | 34.4 | 35.25 | 35.25 | -2.35 (-6.25%) | 11,262 |
| 22 Dec 2022 | INR | 38.8 | 38.8 | 37.2 | 37.6 | 37.6 | -0.8 (-2.08%) | 3,883 |
| 21 Dec 2022 | INR | 39.95 | 39.95 | 38.2 | 38.4 | 38.4 | -0.85 (-2.17%) | 5,420 |
| 20 Dec 2022 | INR | 39.35 | 40.2 | 38.7 | 39.25 | 39.25 | +0.2 (+0.51%) | 6,776 |
| 19 Dec 2022 | INR | 39.1 | 40.25 | 38.05 | 39.05 | 39.05 | -0.4 (-1.01%) | 5,519 |
| 16 Dec 2022 | INR | 39.55 | 40.25 | 39.1 | 39.45 | 39.45 | -0.5 (-1.25%) | 3,097 |
| 15 Dec 2022 | INR | 40 | 40.45 | 39.55 | 39.95 | 39.95 | -0.45 (-1.11%) | 3,438 |
| 14 Dec 2022 | INR | 41.05 | 41.1 | 40.05 | 40.4 | 40.4 | -0.35 (-0.86%) | 1,718 |
| 13 Dec 2022 | INR | 39.75 | 41.6 | 38.6 | 40.75 | 40.75 | +1.75 (+4.49%) | 14,462 |
| 12 Dec 2022 | INR | 39.65 | 39.75 | 38.85 | 39 | 39 | -0.05 (-0.13%) | 2,709 |
