| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 39.3 | 40.8 | 38.5 | 39.05 | 39.05 | -0.8 (-2.01%) | 7,277 |
| 8 Dec 2022 | INR | 40.2 | 40.35 | 39.75 | 39.85 | 39.85 | -0.5 (-1.24%) | 5,165 |
| 7 Dec 2022 | INR | 39.8 | 40.4 | 39.7 | 40.35 | 40.35 | +0.45 (+1.13%) | 12,281 |
| 6 Dec 2022 | INR | 39.8 | 40.1 | 39.5 | 39.9 | 39.9 | +0.15 (+0.38%) | 2,063 |
| 5 Dec 2022 | INR | 39.3 | 40.4 | 39.3 | 39.75 | 39.75 | +0.15 (+0.38%) | 785 |
| 2 Dec 2022 | INR | 40.1 | 40.3 | 39 | 39.6 | 39.6 | -0.45 (-1.12%) | 1,861 |
| 1 Dec 2022 | INR | 40.5 | 40.5 | 39.15 | 40.05 | 40.05 | +0.7 (+1.78%) | 2,229 |
| 30 Nov 2022 | INR | 39 | 39.9 | 39 | 39.35 | 39.35 | -0.6 (-1.50%) | 4,859 |
| 29 Nov 2022 | INR | 40.15 | 40.3 | 39.45 | 39.95 | 39.95 | -0.1 (-0.25%) | 2,861 |
| 28 Nov 2022 | INR | 42.2 | 42.2 | 39.55 | 40.05 | 40.05 | +0.85 (+2.17%) | 4,170 |
| 25 Nov 2022 | INR | 40.4 | 40.4 | 38.75 | 39.2 | 39.2 | -0.3 (-0.76%) | 1,648 |
| 24 Nov 2022 | INR | 38.9 | 41.45 | 38.9 | 39.5 | 39.5 | +1.35 (+3.54%) | 15,156 |
| 23 Nov 2022 | INR | 38.15 | 39 | 37.9 | 38.15 | 38.15 | -0.75 (-1.93%) | 744 |
| 22 Nov 2022 | INR | 37.1 | 39.45 | 37.1 | 38.9 | 38.9 | +1 (+2.64%) | 1,649 |
| 21 Nov 2022 | INR | 38.65 | 39.7 | 37.5 | 37.9 | 37.9 | -0.7 (-1.81%) | 2,680 |
| 18 Nov 2022 | INR | 39.2 | 39.55 | 38.25 | 38.6 | 38.6 | -0.15 (-0.39%) | 3,835 |
| 17 Nov 2022 | INR | 39.7 | 39.7 | 38.75 | 38.75 | 38.75 | -0.5 (-1.27%) | 1,162 |
| 16 Nov 2022 | INR | 40.95 | 40.95 | 38.9 | 39.25 | 39.25 | -0.65 (-1.63%) | 6,022 |
| 15 Nov 2022 | INR | 39.75 | 40.3 | 39.75 | 39.9 | 39.9 | -1 (-2.44%) | 2,118 |
| 14 Nov 2022 | INR | 41 | 41.4 | 40.5 | 40.9 | 40.9 | +0.05 (+0.12%) | 2,642 |
| 11 Nov 2022 | INR | 40.15 | 41.7 | 39.4 | 40.85 | 40.85 | +0.05 (+0.12%) | 20,705 |
| 10 Nov 2022 | INR | 40.2 | 42.15 | 39.8 | 40.8 | 40.8 | +0.65 (+1.62%) | 32,292 |
| 9 Nov 2022 | INR | 40.3 | 41.15 | 39.5 | 40.15 | 40.15 | +0.1 (+0.25%) | 10,728 |
| 7 Nov 2022 | INR | 40.2 | 40.4 | 39.3 | 40.05 | 40.05 | +0.05 (+0.13%) | 3,581 |
| 4 Nov 2022 | INR | 37.25 | 42.1 | 37.25 | 40 | 40 | -0.75 (-1.84%) | 1,764 |
| 3 Nov 2022 | INR | 41.35 | 41.4 | 40.3 | 40.75 | 40.75 | +0.1 (+0.25%) | 827 |
| 2 Nov 2022 | INR | 41.75 | 41.75 | 40.6 | 40.65 | 40.65 | -1 (-2.40%) | 2,769 |
| 1 Nov 2022 | INR | 40.7 | 42.6 | 39.45 | 41.65 | 41.65 | +1.95 (+4.91%) | 9,150 |
| 31 Oct 2022 | INR | 39.6 | 40.35 | 39.25 | 39.7 | 39.7 | -0.7 (-1.73%) | 502 |
| 28 Oct 2022 | INR | 40.45 | 41 | 39.5 | 40.4 | 40.4 | +0.5 (+1.25%) | 1,069 |
