Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 45.8 | 46.75 | 44.15 | 44.45 | 44.45 | -0.6 (-1.33%) | 15,386 |
12 Sep 2022 | INR | 42.75 | 45.75 | 42.45 | 45.05 | 45.05 | +2.45 (+5.75%) | 44,212 |
9 Sep 2022 | INR | 41.75 | 43 | 41.65 | 42.6 | 42.6 | +0.75 (+1.79%) | 12,885 |
8 Sep 2022 | INR | 43.65 | 43.65 | 41.4 | 41.85 | 41.85 | +0.2 (+0.48%) | 5,939 |
7 Sep 2022 | INR | 42.25 | 42.25 | 40.1 | 41.65 | 41.65 | 0.0 (0.0%) | 2,415 |
6 Sep 2022 | INR | 40 | 42 | 40 | 41.65 | 41.65 | +0.5 (+1.22%) | 1,312 |
5 Sep 2022 | INR | 40.75 | 42.35 | 40.55 | 41.15 | 41.15 | -0.45 (-1.08%) | 7,875 |
2 Sep 2022 | INR | 41.1 | 42.05 | 41.05 | 41.6 | 41.6 | -0.15 (-0.36%) | 5,880 |
1 Sep 2022 | INR | 41.9 | 42.2 | 41.2 | 41.75 | 41.75 | -0.15 (-0.36%) | 3,714 |
30 Aug 2022 | INR | 42.25 | 43.5 | 40.5 | 41.9 | 41.9 | +1.45 (+3.58%) | 20,886 |
29 Aug 2022 | INR | 39.6 | 42.05 | 39.1 | 40.45 | 40.45 | -1.2 (-2.88%) | 5,834 |
26 Aug 2022 | INR | 42.65 | 42.7 | 41.65 | 41.65 | 41.65 | -0.4 (-0.95%) | 2,697 |
25 Aug 2022 | INR | 43.1 | 43.2 | 41.75 | 42.05 | 42.05 | -0.5 (-1.18%) | 6,050 |
24 Aug 2022 | INR | 42.9 | 43.95 | 41.75 | 42.55 | 42.55 | +0.35 (+0.83%) | 18,297 |
23 Aug 2022 | INR | 41.5 | 43.25 | 41.3 | 42.2 | 42.2 | +0.8 (+1.93%) | 2,775 |
22 Aug 2022 | INR | 43 | 43.7 | 41.3 | 41.4 | 41.4 | -2.6 (-5.91%) | 7,858 |
19 Aug 2022 | INR | 42 | 44.3 | 42 | 44 | 44 | +2.35 (+5.64%) | 26,466 |
18 Aug 2022 | INR | 41.9 | 42.25 | 41.2 | 41.65 | 41.65 | +0.35 (+0.85%) | 9,297 |
17 Aug 2022 | INR | 43 | 43 | 40.85 | 41.3 | 41.3 | -1.85 (-4.29%) | 16,485 |
16 Aug 2022 | INR | 38.3 | 45.8 | 37.6 | 43.15 | 43.15 | +4.85 (+12.66%) | 152,548 |
12 Aug 2022 | INR | 37.65 | 40.1 | 37.6 | 38.3 | 38.3 | +0.65 (+1.73%) | 6,142 |
11 Aug 2022 | INR | 39 | 39.3 | 37.6 | 37.65 | 37.65 | -1.2 (-3.09%) | 3,955 |
10 Aug 2022 | INR | 38.7 | 39.9 | 38.65 | 38.85 | 38.85 | +0.2 (+0.52%) | 4,466 |
8 Aug 2022 | INR | 38.55 | 39.25 | 38 | 38.65 | 38.65 | +0.05 (+0.13%) | 5,865 |
5 Aug 2022 | INR | 37.95 | 39.3 | 37.65 | 38.6 | 38.6 | +0.95 (+2.52%) | 3,927 |
4 Aug 2022 | INR | 37 | 38.3 | 37 | 37.65 | 37.65 | -0.2 (-0.53%) | 1,942 |
3 Aug 2022 | INR | 38.6 | 39.15 | 37.5 | 37.85 | 37.85 | -0.3 (-0.79%) | 1,441 |
2 Aug 2022 | INR | 37.6 | 38.65 | 37.45 | 38.15 | 38.15 | +0.45 (+1.19%) | 3,758 |
1 Aug 2022 | INR | 43.95 | 43.95 | 37.15 | 37.7 | 37.7 | -0.9 (-2.33%) | 8,955 |
29 Jul 2022 | INR | 38.9 | 39.05 | 37.45 | 38.6 | 38.6 | +1.15 (+3.07%) | 2,619 |