| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 37.35 | 38.65 | 37 | 37.45 | 37.45 | +0.75 (+2.04%) | 5,657 |
| 27 Jul 2022 | INR | 38.15 | 38.6 | 36.45 | 36.7 | 36.7 | -0.9 (-2.39%) | 1,873 |
| 26 Jul 2022 | INR | 38.5 | 39.35 | 37.35 | 37.6 | 37.6 | -1.2 (-3.09%) | 6,424 |
| 25 Jul 2022 | INR | 39.5 | 39.75 | 38.3 | 38.8 | 38.8 | -0.4 (-1.02%) | 7,559 |
| 22 Jul 2022 | INR | 39.25 | 40.15 | 38.65 | 39.2 | 39.2 | +0.1 (+0.26%) | 3,698 |
| 21 Jul 2022 | INR | 39.2 | 39.6 | 38.7 | 39.1 | 39.1 | -0.65 (-1.64%) | 4,451 |
| 20 Jul 2022 | INR | 38.05 | 40.4 | 38.05 | 39.75 | 39.75 | +0.7 (+1.79%) | 7,328 |
| 19 Jul 2022 | INR | 39.1 | 39.2 | 38.3 | 39.05 | 39.05 | -0.35 (-0.89%) | 7,501 |
| 18 Jul 2022 | INR | 39.35 | 42.3 | 38.5 | 39.4 | 39.4 | +0.85 (+2.20%) | 13,156 |
| 15 Jul 2022 | INR | 39.5 | 39.75 | 38.3 | 38.55 | 38.55 | -0.3 (-0.77%) | 5,063 |
| 14 Jul 2022 | INR | 38.6 | 39.6 | 38.25 | 38.85 | 38.85 | 0.0 (0.0%) | 4,234 |
| 13 Jul 2022 | INR | 37.8 | 40.45 | 37.8 | 38.85 | 38.85 | -0.15 (-0.38%) | 11,084 |
| 12 Jul 2022 | INR | 39.5 | 39.5 | 36 | 39 | 39 | +0.35 (+0.91%) | 11,867 |
| 11 Jul 2022 | INR | 38.55 | 41.55 | 38 | 38.65 | 38.65 | -0.8 (-2.03%) | 58,279 |
| 8 Jul 2022 | INR | 33.5 | 39.45 | 33.5 | 39.45 | 39.45 | +6.55 (+19.91%) | 39,330 |
| 7 Jul 2022 | INR | 33.5 | 33.5 | 32.65 | 32.9 | 32.9 | +0.3 (+0.92%) | 5,138 |
| 6 Jul 2022 | INR | 33.95 | 34 | 31.95 | 32.6 | 32.6 | -0.75 (-2.25%) | 1,789 |
| 5 Jul 2022 | INR | 33.3 | 33.9 | 32.95 | 33.35 | 33.35 | +0.25 (+0.76%) | 1,916 |
| 4 Jul 2022 | INR | 34.35 | 34.35 | 32.75 | 33.1 | 33.1 | +0.6 (+1.85%) | 1,030 |
| 1 Jul 2022 | INR | 32.3 | 33.5 | 32.25 | 32.5 | 32.5 | -0.55 (-1.66%) | 3,668 |
| 30 Jun 2022 | INR | 38.5 | 38.5 | 32.35 | 33.05 | 33.05 | +0.45 (+1.38%) | 870 |
| 29 Jun 2022 | INR | 32.45 | 33.5 | 32.25 | 32.6 | 32.6 | -0.9 (-2.69%) | 1,086 |
| 28 Jun 2022 | INR | 33.05 | 33.6 | 32.1 | 33.5 | 33.5 | +0.25 (+0.75%) | 3,942 |
| 27 Jun 2022 | INR | 33.15 | 33.6 | 33.15 | 33.25 | 33.25 | +0.4 (+1.22%) | 1,270 |
| 24 Jun 2022 | INR | 32 | 32.95 | 31.85 | 32.85 | 32.85 | +1.45 (+4.62%) | 5,171 |
| 23 Jun 2022 | INR | 32.75 | 32.9 | 31.05 | 31.4 | 31.4 | -0.8 (-2.48%) | 2,814 |
| 22 Jun 2022 | INR | 32.45 | 32.9 | 31.35 | 32.2 | 32.2 | +0.25 (+0.78%) | 5,593 |
| 21 Jun 2022 | INR | 32 | 32.4 | 31.1 | 31.95 | 31.95 | +0.8 (+2.57%) | 3,381 |
| 20 Jun 2022 | INR | 34.8 | 34.8 | 30.8 | 31.15 | 31.15 | -2 (-6.03%) | 3,227 |
| 17 Jun 2022 | INR | 35 | 35.05 | 32.8 | 33.15 | 33.15 | -2.1 (-5.96%) | 5,441 |
