| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 37.25 | 37.4 | 35.05 | 35.25 | 35.25 | -2.2 (-5.87%) | 4,099 |
| 15 Jun 2022 | INR | 37.9 | 37.9 | 36.85 | 37.45 | 37.45 | +0.05 (+0.13%) | 1,220 |
| 14 Jun 2022 | INR | 36.35 | 38.65 | 36.35 | 37.4 | 37.4 | 0.0 (0.0%) | 3,958 |
| 13 Jun 2022 | INR | 38.1 | 38.1 | 36.3 | 37.4 | 37.4 | -1.1 (-2.86%) | 803 |
| 10 Jun 2022 | INR | 39.45 | 39.45 | 38 | 38.5 | 38.5 | -1.35 (-3.39%) | 4,003 |
| 9 Jun 2022 | INR | 39.45 | 39.9 | 38.3 | 39.85 | 39.85 | +0.15 (+0.38%) | 2,295 |
| 8 Jun 2022 | INR | 39.5 | 40 | 39.4 | 39.7 | 39.7 | -0.7 (-1.73%) | 849 |
| 7 Jun 2022 | INR | 40.15 | 40.4 | 39 | 40.4 | 40.4 | +0.2 (+0.50%) | 6,715 |
| 6 Jun 2022 | INR | 40.5 | 40.5 | 38.35 | 40.2 | 40.2 | +0.15 (+0.37%) | 3,944 |
| 3 Jun 2022 | INR | 39.35 | 40.2 | 39.35 | 40.05 | 40.05 | +0.25 (+0.63%) | 4,674 |
| 2 Jun 2022 | INR | 38.75 | 40.15 | 38.4 | 39.8 | 39.8 | +1 (+2.58%) | 5,639 |
| 1 Jun 2022 | INR | 38.7 | 39.25 | 38.5 | 38.8 | 38.8 | -0.05 (-0.13%) | 1,766 |
| 31 May 2022 | INR | 38 | 39.2 | 38 | 38.85 | 38.85 | +0.75 (+1.97%) | 2,980 |
| 30 May 2022 | INR | 39 | 39.45 | 38 | 38.1 | 38.1 | -0.15 (-0.39%) | 2,710 |
| 27 May 2022 | INR | 37.9 | 39 | 37.6 | 38.25 | 38.25 | 0.0 (0.0%) | 5,227 |
| 26 May 2022 | INR | 39 | 39 | 36.15 | 38.25 | 38.25 | +0.5 (+1.32%) | 3,607 |
| 25 May 2022 | INR | 38.55 | 38.6 | 37.05 | 37.75 | 37.75 | -1.2 (-3.08%) | 4,422 |
| 24 May 2022 | INR | 38.55 | 39.1 | 37.75 | 38.95 | 38.95 | -0.05 (-0.13%) | 1,354 |
| 23 May 2022 | INR | 39.8 | 39.9 | 38.55 | 39 | 39 | -0.7 (-1.76%) | 3,470 |
| 20 May 2022 | INR | 38.1 | 39.85 | 37.95 | 39.7 | 39.7 | +2.5 (+6.72%) | 3,634 |
| 19 May 2022 | INR | 38.7 | 38.7 | 36.75 | 37.2 | 37.2 | -1.5 (-3.88%) | 11,034 |
| 18 May 2022 | INR | 40.1 | 40.1 | 38.4 | 38.7 | 38.7 | -0.7 (-1.78%) | 2,840 |
| 17 May 2022 | INR | 39.1 | 40 | 38.4 | 39.4 | 39.4 | +0.85 (+2.20%) | 8,996 |
| 16 May 2022 | INR | 39 | 39 | 37.75 | 38.55 | 38.55 | +1.5 (+4.05%) | 5,774 |
| 13 May 2022 | INR | 36.55 | 38.9 | 36.5 | 37.05 | 37.05 | +0.45 (+1.23%) | 5,057 |
| 12 May 2022 | INR | 37.35 | 38 | 35.55 | 36.6 | 36.6 | -2 (-5.18%) | 21,316 |
| 11 May 2022 | INR | 40.8 | 40.8 | 35.55 | 38.6 | 38.6 | -0.75 (-1.91%) | 12,673 |
| 10 May 2022 | INR | 40.3 | 40.5 | 38.75 | 39.35 | 39.35 | -0.85 (-2.11%) | 20,233 |
| 9 May 2022 | INR | 41.2 | 42.3 | 39.5 | 40.2 | 40.2 | -1.25 (-3.02%) | 10,984 |
| 6 May 2022 | INR | 42.05 | 42.05 | 40.55 | 41.45 | 41.45 | -1.25 (-2.93%) | 4,981 |
