| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 42.9 | 43.2 | 41.55 | 42.85 | 42.85 | -0.05 (-0.12%) | 9,196 |
| 17 Mar 2022 | INR | 43.15 | 44 | 42.2 | 42.9 | 42.9 | +0.15 (+0.35%) | 7,742 |
| 16 Mar 2022 | INR | 42.35 | 42.9 | 42.3 | 42.75 | 42.75 | +0.85 (+2.03%) | 449 |
| 15 Mar 2022 | INR | 42.75 | 43.9 | 41.7 | 41.9 | 41.9 | -0.2 (-0.48%) | 15,515 |
| 14 Mar 2022 | INR | 44.7 | 44.7 | 41.6 | 42.1 | 42.1 | -1.1 (-2.55%) | 13,416 |
| 11 Mar 2022 | INR | 43.8 | 44.55 | 43 | 43.2 | 43.2 | -0.85 (-1.93%) | 15,626 |
| 10 Mar 2022 | INR | 45.8 | 45.8 | 43.3 | 44.05 | 44.05 | +0.4 (+0.92%) | 28,268 |
| 9 Mar 2022 | INR | 41.9 | 43.65 | 41.9 | 43.65 | 43.65 | +2.05 (+4.93%) | 8,023 |
| 8 Mar 2022 | INR | 42.5 | 42.5 | 40.55 | 41.6 | 41.6 | 0.0 (0.0%) | 8,937 |
| 7 Mar 2022 | INR | 42.2 | 43.1 | 41.25 | 41.6 | 41.6 | -1.8 (-4.15%) | 8,229 |
| 4 Mar 2022 | INR | 42.6 | 43.8 | 42.6 | 43.4 | 43.4 | -0.35 (-0.80%) | 5,305 |
| 3 Mar 2022 | INR | 43.4 | 44.75 | 43.3 | 43.75 | 43.75 | +0.4 (+0.92%) | 3,972 |
| 2 Mar 2022 | INR | 43.6 | 43.9 | 42.5 | 43.35 | 43.35 | +0.15 (+0.35%) | 3,398 |
| 28 Feb 2022 | INR | 42.55 | 44.25 | 42.5 | 43.2 | 43.2 | -0.25 (-0.58%) | 5,246 |
| 25 Feb 2022 | INR | 43 | 44.5 | 42 | 43.45 | 43.45 | +0.1 (+0.23%) | 15,646 |
| 24 Feb 2022 | INR | 43.4 | 43.95 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 3,088 |
| 23 Feb 2022 | INR | 41.6 | 45.6 | 41.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 13,064 |
| 22 Feb 2022 | INR | 45.6 | 45.6 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 3,670 |
| 21 Feb 2022 | INR | 47.4 | 47.55 | 45.6 | 45.7 | 45.7 | -1.8 (-3.79%) | 8,330 |
| 18 Feb 2022 | INR | 48.1 | 49.4 | 47.25 | 47.5 | 47.5 | -0.8 (-1.66%) | 12,610 |
| 17 Feb 2022 | INR | 50.7 | 50.85 | 48 | 48.3 | 48.3 | -1.35 (-2.72%) | 2,675 |
| 16 Feb 2022 | INR | 51.85 | 51.85 | 48.6 | 49.65 | 49.65 | +0.25 (+0.51%) | 13,834 |
| 15 Feb 2022 | INR | 47.75 | 50.25 | 47.05 | 49.4 | 49.4 | +0.2 (+0.41%) | 24,317 |
| 14 Feb 2022 | INR | 50 | 51.6 | 49.05 | 49.2 | 49.2 | -2.4 (-4.65%) | 20,210 |
| 11 Feb 2022 | INR | 52.7 | 53.25 | 50.1 | 51.6 | 51.6 | -1.1 (-2.09%) | 15,252 |
| 10 Feb 2022 | INR | 52.65 | 53.5 | 51.7 | 52.7 | 52.7 | +1.25 (+2.43%) | 14,239 |
| 9 Feb 2022 | INR | 53.7 | 54.1 | 50.9 | 51.45 | 51.45 | -2.1 (-3.92%) | 27,673 |
| 8 Feb 2022 | INR | 56.25 | 57.5 | 53.55 | 53.55 | 53.55 | -2.8 (-4.97%) | 19,673 |
| 7 Feb 2022 | INR | 60 | 60 | 56.05 | 56.35 | 56.35 | -2.65 (-4.49%) | 30,828 |
| 4 Feb 2022 | INR | 55.5 | 59.15 | 55 | 59 | 59 | +2.65 (+4.70%) | 55,865 |
