| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 56.5 | 58.5 | 55.9 | 56.35 | 56.35 | -0.65 (-1.14%) | 33,111 |
| 2 Feb 2022 | INR | 56.95 | 59.85 | 55.05 | 57 | 57 | 0.0 (0.0%) | 54,338 |
| 1 Feb 2022 | INR | 57.25 | 59.85 | 57 | 57 | 57 | -2.95 (-4.92%) | 27,836 |
| 31 Jan 2022 | INR | 63.5 | 63.5 | 59.95 | 59.95 | 59.95 | -3.15 (-4.99%) | 44,336 |
| 28 Jan 2022 | INR | 67 | 69.65 | 63.1 | 63.1 | 63.1 | -3.3 (-4.97%) | 95,612 |
| 27 Jan 2022 | INR | 60.45 | 66.8 | 57.5 | 66.4 | 66.4 | +5.65 (+9.30%) | 303,238 |
| 25 Jan 2022 | INR | 52.25 | 60.75 | 52.2 | 60.75 | 60.75 | +5.5 (+9.95%) | 179,354 |
| 24 Jan 2022 | INR | 60.1 | 61 | 54.2 | 55.25 | 55.25 | -3.75 (-6.36%) | 95,887 |
| 21 Jan 2022 | INR | 59 | 60.8 | 56 | 59 | 59 | +3.7 (+6.69%) | 235,229 |
| 20 Jan 2022 | INR | 50 | 55.3 | 50 | 55.3 | 55.3 | +5 (+9.94%) | 30,624 |
| 19 Jan 2022 | INR | 53.2 | 53.2 | 50 | 50.3 | 50.3 | -2.8 (-5.27%) | 38,855 |
| 18 Jan 2022 | INR | 55.5 | 56 | 52.6 | 53.1 | 53.1 | +0.3 (+0.57%) | 63,061 |
| 17 Jan 2022 | INR | 53.25 | 53.25 | 47.55 | 52.8 | 52.8 | +3.6 (+7.32%) | 160,573 |
| 14 Jan 2022 | INR | 45.1 | 49.2 | 44.7 | 49.2 | 49.2 | +4.45 (+9.94%) | 123,689 |
| 13 Jan 2022 | INR | 44.45 | 45 | 43.5 | 44.75 | 44.75 | +0.3 (+0.67%) | 6,476 |
| 12 Jan 2022 | INR | 45.6 | 46.2 | 43.7 | 44.45 | 44.45 | -1.2 (-2.63%) | 26,431 |
| 11 Jan 2022 | INR | 44 | 46.55 | 44 | 45.65 | 45.65 | +1.15 (+2.58%) | 34,882 |
| 10 Jan 2022 | INR | 45.9 | 46.1 | 44.1 | 44.5 | 44.5 | -0.6 (-1.33%) | 13,034 |
| 7 Jan 2022 | INR | 44.75 | 46.5 | 44.25 | 45.1 | 45.1 | +0.35 (+0.78%) | 16,567 |
| 6 Jan 2022 | INR | 46.8 | 46.8 | 44 | 44.75 | 44.75 | -0.95 (-2.08%) | 13,537 |
| 5 Jan 2022 | INR | 46.5 | 47.2 | 44.05 | 45.7 | 45.7 | +0.95 (+2.12%) | 36,606 |
| 4 Jan 2022 | INR | 45.6 | 45.75 | 44.15 | 44.75 | 44.75 | -0.4 (-0.89%) | 11,761 |
| 3 Jan 2022 | INR | 45.45 | 46 | 44.3 | 45.15 | 45.15 | -0.15 (-0.33%) | 22,350 |
| 31 Dec 2021 | INR | 46.5 | 46.5 | 45 | 45.3 | 45.3 | +0.05 (+0.11%) | 13,933 |
| 30 Dec 2021 | INR | 43.25 | 46.3 | 42.6 | 45.25 | 45.25 | +1.9 (+4.38%) | 68,528 |
| 29 Dec 2021 | INR | 43.85 | 43.85 | 42.5 | 43.35 | 43.35 | +0.6 (+1.40%) | 4,723 |
| 28 Dec 2021 | INR | 43.55 | 43.55 | 42.25 | 42.75 | 42.75 | +0.05 (+0.12%) | 4,458 |
| 27 Dec 2021 | INR | 43.1 | 44.6 | 42.3 | 42.7 | 42.7 | -0.35 (-0.81%) | 5,825 |
| 24 Dec 2021 | INR | 44.6 | 44.7 | 43 | 43.05 | 43.05 | -1.3 (-2.93%) | 6,585 |
| 23 Dec 2021 | INR | 46 | 46 | 43.9 | 44.35 | 44.35 | -0.3 (-0.67%) | 6,946 |
