| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 74 | 75.14 | 73.15 | 73.55 | 73.55 | -0.41 (-0.55%) | 10,633 |
| 23 Feb 2024 | INR | 78.49 | 78.99 | 73.42 | 73.96 | 73.96 | -1.5 (-1.99%) | 53,954 |
| 22 Feb 2024 | INR | 76.2 | 78.43 | 73.26 | 75.46 | 75.46 | -2.39 (-3.07%) | 26,933 |
| 21 Feb 2024 | INR | 77.96 | 80.2 | 77.3 | 77.85 | 77.85 | +0.5 (+0.65%) | 19,190 |
| 20 Feb 2024 | INR | 80.1 | 80.1 | 76.76 | 77.35 | 77.35 | -1.69 (-2.14%) | 7,027 |
| 19 Feb 2024 | INR | 79.01 | 82 | 78.48 | 79.04 | 79.04 | -0.87 (-1.09%) | 26,917 |
| 16 Feb 2024 | INR | 83.4 | 83.9 | 78.76 | 79.91 | 79.91 | -1.52 (-1.87%) | 7,046 |
| 15 Feb 2024 | INR | 74.72 | 83.43 | 74.72 | 81.43 | 81.43 | +8.18 (+11.17%) | 31,918 |
| 14 Feb 2024 | INR | 72.76 | 75.1 | 66.61 | 73.25 | 73.25 | +2.9 (+4.12%) | 8,631 |
| 13 Feb 2024 | INR | 74.46 | 74.46 | 67.46 | 70.35 | 70.35 | -2.18 (-3.01%) | 17,587 |
| 12 Feb 2024 | INR | 77.68 | 77.94 | 71.97 | 72.53 | 72.53 | -1.72 (-2.32%) | 7,811 |
| 9 Feb 2024 | INR | 80.91 | 80.91 | 70.95 | 74.25 | 74.25 | -6.61 (-8.17%) | 21,237 |
| 8 Feb 2024 | INR | 82.99 | 85 | 80.33 | 80.86 | 80.86 | -1.42 (-1.73%) | 25,359 |
| 7 Feb 2024 | INR | 81.4 | 82.65 | 79.8 | 82.28 | 82.28 | +3.03 (+3.82%) | 9,202 |
| 6 Feb 2024 | INR | 81.5 | 81.85 | 78.98 | 79.25 | 79.25 | -0.93 (-1.16%) | 14,533 |
| 5 Feb 2024 | INR | 81.92 | 83.26 | 79.9 | 80.18 | 80.18 | -1.39 (-1.70%) | 9,406 |
| 2 Feb 2024 | INR | 83.5 | 88 | 80.5 | 81.57 | 81.57 | -1.34 (-1.62%) | 35,751 |
| 1 Feb 2024 | INR | 81.45 | 84.45 | 81 | 82.91 | 82.91 | +2.26 (+2.80%) | 15,303 |
| 31 Jan 2024 | INR | 82.95 | 85 | 80.5 | 80.65 | 80.65 | -0.67 (-0.82%) | 29,545 |
| 30 Jan 2024 | INR | 88.01 | 88.89 | 79.99 | 81.32 | 81.32 | -4.84 (-5.62%) | 125,028 |
| 29 Jan 2024 | INR | 79.01 | 89.95 | 76.11 | 86.16 | 86.16 | +10.26 (+13.52%) | 290,866 |
| 25 Jan 2024 | INR | 72.95 | 75.99 | 72 | 75.9 | 75.9 | +3.52 (+4.86%) | 48,719 |
| 24 Jan 2024 | INR | 74.85 | 74.85 | 69.01 | 72.38 | 72.38 | +0.31 (+0.43%) | 10,504 |
| 23 Jan 2024 | INR | 74 | 74.9 | 69.5 | 72.07 | 72.07 | -0.68 (-0.93%) | 7,622 |
| 20 Jan 2024 | INR | 73 | 74.99 | 72.26 | 72.75 | 72.75 | +1.15 (+1.61%) | 6,818 |
| 19 Jan 2024 | INR | 72.5 | 72.5 | 69.5 | 71.6 | 71.6 | +1.61 (+2.30%) | 14,330 |
| 18 Jan 2024 | INR | 70.28 | 72.5 | 68 | 69.99 | 69.99 | -0.29 (-0.41%) | 2,479 |
| 17 Jan 2024 | INR | 68.5 | 71 | 68.5 | 70.28 | 70.28 | -0.52 (-0.73%) | 7,262 |
| 16 Jan 2024 | INR | 70 | 72 | 68.25 | 70.8 | 70.8 | +1.8 (+2.61%) | 9,771 |
| 15 Jan 2024 | INR | 71.61 | 71.61 | 68.21 | 69 | 69 | +0.8 (+1.17%) | 6,911 |
