Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 42.9 | 43.25 | 42 | 42.7 | 42.7 | +0.3 (+0.71%) | 994 |
10 Nov 2021 | INR | 42.4 | 43.25 | 41.95 | 42.4 | 42.4 | +0.75 (+1.80%) | 5,427 |
9 Nov 2021 | INR | 43.9 | 44.1 | 41.5 | 41.65 | 41.65 | -1.3 (-3.03%) | 2,707 |
8 Nov 2021 | INR | 43.25 | 44.2 | 42.7 | 42.95 | 42.95 | -1 (-2.28%) | 2,107 |
4 Nov 2021 | INR | 44.6 | 44.6 | 43 | 43.95 | 43.95 | +0.95 (+2.21%) | 766 |
3 Nov 2021 | INR | 43.5 | 44.35 | 42.7 | 43 | 43 | -0.8 (-1.83%) | 1,664 |
2 Nov 2021 | INR | 44.5 | 44.6 | 42.8 | 43.8 | 43.8 | -0.35 (-0.79%) | 1,244 |
1 Nov 2021 | INR | 42.75 | 44.3 | 42.75 | 44.15 | 44.15 | +1.95 (+4.62%) | 4,488 |
29 Oct 2021 | INR | 42.1 | 43.15 | 41.25 | 42.2 | 42.2 | -0.8 (-1.86%) | 2,701 |
28 Oct 2021 | INR | 43.5 | 44.9 | 42.65 | 43 | 43 | -0.7 (-1.60%) | 3,989 |
27 Oct 2021 | INR | 43.15 | 44.4 | 43 | 43.7 | 43.7 | +0.95 (+2.22%) | 3,369 |
26 Oct 2021 | INR | 42.55 | 43.25 | 42.4 | 42.75 | 42.75 | +1 (+2.40%) | 2,398 |
25 Oct 2021 | INR | 42.45 | 42.7 | 41.2 | 41.75 | 41.75 | -0.35 (-0.83%) | 3,608 |
22 Oct 2021 | INR | 44.35 | 44.35 | 41.9 | 42.1 | 42.1 | -2 (-4.54%) | 12,253 |
21 Oct 2021 | INR | 43.3 | 44.8 | 42.55 | 44.1 | 44.1 | +0.95 (+2.20%) | 3,777 |
20 Oct 2021 | INR | 43.4 | 43.9 | 42.55 | 43.15 | 43.15 | -0.25 (-0.58%) | 6,226 |
19 Oct 2021 | INR | 43.95 | 44.5 | 42.5 | 43.4 | 43.4 | -0.7 (-1.59%) | 13,251 |
18 Oct 2021 | INR | 43.6 | 45.45 | 43.6 | 44.1 | 44.1 | -0.9 (-2%) | 9,258 |
14 Oct 2021 | INR | 47.35 | 47.35 | 44.3 | 45 | 45 | -0.85 (-1.85%) | 13,461 |
13 Oct 2021 | INR | 48 | 48.35 | 45.4 | 45.85 | 45.85 | -1.85 (-3.88%) | 8,487 |
12 Oct 2021 | INR | 44.4 | 48.15 | 44.4 | 47.7 | 47.7 | +1.4 (+3.02%) | 16,229 |
11 Oct 2021 | INR | 44.35 | 46.8 | 43.4 | 46.3 | 46.3 | +1.7 (+3.81%) | 18,849 |
8 Oct 2021 | INR | 45.05 | 45.85 | 44.3 | 44.6 | 44.6 | -0.7 (-1.55%) | 11,215 |
7 Oct 2021 | INR | 44.6 | 45.7 | 44.45 | 45.3 | 45.3 | +0.65 (+1.46%) | 12,023 |
6 Oct 2021 | INR | 45.9 | 46.15 | 44.5 | 44.65 | 44.65 | +0.5 (+1.13%) | 8,001 |
5 Oct 2021 | INR | 42.05 | 44.15 | 41.35 | 44.15 | 44.15 | +2.1 (+4.99%) | 15,248 |
4 Oct 2021 | INR | 44.95 | 45 | 42 | 42.05 | 42.05 | -2.15 (-4.86%) | 61,069 |
1 Oct 2021 | INR | 44.75 | 45 | 44.1 | 44.2 | 44.2 | -0.65 (-1.45%) | 5,578 |
30 Sep 2021 | INR | 44.5 | 45.1 | 43.75 | 44.85 | 44.85 | +0.5 (+1.13%) | 15,191 |
29 Sep 2021 | INR | 44.05 | 45.15 | 43.35 | 44.35 | 44.35 | -0.05 (-0.11%) | 5,989 |