| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 51.1 | 52.05 | 49.1 | 49.55 | 49.55 | -1.75 (-3.41%) | 11,955 |
| 16 Aug 2021 | INR | 53.85 | 53.85 | 51.15 | 51.3 | 51.3 | -2.5 (-4.65%) | 9,416 |
| 13 Aug 2021 | INR | 53.95 | 54.9 | 53.1 | 53.8 | 53.8 | +0.3 (+0.56%) | 6,628 |
| 12 Aug 2021 | INR | 51.05 | 53.6 | 51 | 53.5 | 53.5 | +2.45 (+4.80%) | 11,634 |
| 11 Aug 2021 | INR | 49.35 | 51.5 | 49.25 | 51.05 | 51.05 | -0.75 (-1.45%) | 34,515 |
| 10 Aug 2021 | INR | 53.5 | 54.4 | 51.25 | 51.8 | 51.8 | -2.1 (-3.90%) | 23,883 |
| 9 Aug 2021 | INR | 55 | 57.3 | 53.5 | 53.9 | 53.9 | -1.3 (-2.36%) | 14,514 |
| 6 Aug 2021 | INR | 54.35 | 56.2 | 53.95 | 55.2 | 55.2 | +1.65 (+3.08%) | 20,461 |
| 5 Aug 2021 | INR | 55.15 | 55.15 | 52.6 | 53.55 | 53.55 | -1.35 (-2.46%) | 7,923 |
| 4 Aug 2021 | INR | 55.15 | 56.7 | 53.55 | 54.9 | 54.9 | +0.2 (+0.37%) | 25,256 |
| 3 Aug 2021 | INR | 56.8 | 57.3 | 54 | 54.7 | 54.7 | -1.3 (-2.32%) | 38,420 |
| 2 Aug 2021 | INR | 54 | 57.95 | 54 | 56 | 56 | +0.45 (+0.81%) | 49,724 |
| 30 Jul 2021 | INR | 57.95 | 58.5 | 55.1 | 55.55 | 55.55 | -2.4 (-4.14%) | 57,755 |
| 29 Jul 2021 | INR | 59.6 | 59.6 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 17,419 |
| 28 Jul 2021 | INR | 64.9 | 64.9 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 38,558 |
| 27 Jul 2021 | INR | 63.5 | 64.15 | 62.5 | 64.15 | 64.15 | +5.8 (+9.94%) | 220,569 |
| 26 Jul 2021 | INR | 58.35 | 58.35 | 56.05 | 58.35 | 58.35 | +5.3 (+9.99%) | 149,987 |
| 23 Jul 2021 | INR | 48.25 | 53.05 | 48 | 53.05 | 53.05 | +4.8 (+9.95%) | 40,931 |
| 22 Jul 2021 | INR | 49.85 | 51.45 | 47.2 | 48.25 | 48.25 | -1.6 (-3.21%) | 13,454 |
| 20 Jul 2021 | INR | 51.35 | 51.85 | 49 | 49.85 | 49.85 | -1.45 (-2.83%) | 18,497 |
| 19 Jul 2021 | INR | 52.7 | 52.7 | 50.15 | 51.3 | 51.3 | -0.4 (-0.77%) | 24,639 |
| 16 Jul 2021 | INR | 52.75 | 53.4 | 50.5 | 51.7 | 51.7 | -1.15 (-2.18%) | 21,103 |
| 15 Jul 2021 | INR | 55.4 | 55.4 | 52.4 | 52.85 | 52.85 | -0.8 (-1.49%) | 15,512 |
| 14 Jul 2021 | INR | 53.2 | 55.6 | 50.55 | 53.65 | 53.65 | +0.6 (+1.13%) | 83,791 |
| 13 Jul 2021 | INR | 53.3 | 53.75 | 52.05 | 53.05 | 53.05 | +0.85 (+1.63%) | 17,024 |
| 12 Jul 2021 | INR | 51.45 | 53.9 | 51 | 52.2 | 52.2 | +1.55 (+3.06%) | 21,047 |
| 9 Jul 2021 | INR | 51.8 | 52 | 50.5 | 50.65 | 50.65 | -0.35 (-0.69%) | 8,278 |
| 8 Jul 2021 | INR | 52.75 | 53.35 | 50.35 | 51 | 51 | -1.45 (-2.76%) | 29,903 |
| 7 Jul 2021 | INR | 53.25 | 53.7 | 52.2 | 52.45 | 52.45 | -0.25 (-0.47%) | 5,941 |
| 6 Jul 2021 | INR | 52.25 | 55.5 | 51.45 | 52.7 | 52.7 | +0.6 (+1.15%) | 87,072 |
