| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 53.75 | 54.1 | 51.7 | 52.1 | 52.1 | -1.65 (-3.07%) | 11,786 |
| 2 Jul 2021 | INR | 54 | 54.5 | 51.1 | 53.75 | 53.75 | +1.1 (+2.09%) | 63,606 |
| 1 Jul 2021 | INR | 51.05 | 53 | 49 | 52.65 | 52.65 | +1.3 (+2.53%) | 36,443 |
| 30 Jun 2021 | INR | 53.5 | 53.5 | 50.3 | 51.35 | 51.35 | -0.65 (-1.25%) | 16,217 |
| 29 Jun 2021 | INR | 49.4 | 52.8 | 49.3 | 52 | 52 | +3.15 (+6.45%) | 38,690 |
| 28 Jun 2021 | INR | 48 | 49.55 | 47.05 | 48.85 | 48.85 | +1.55 (+3.28%) | 21,390 |
| 25 Jun 2021 | INR | 47.75 | 48.55 | 46.8 | 47.3 | 47.3 | -1.15 (-2.37%) | 12,832 |
| 24 Jun 2021 | INR | 50.4 | 50.7 | 46.35 | 48.45 | 48.45 | -1.55 (-3.10%) | 34,254 |
| 23 Jun 2021 | INR | 52.25 | 52.3 | 49.25 | 50 | 50 | -1.15 (-2.25%) | 22,399 |
| 22 Jun 2021 | INR | 54 | 54.8 | 50.5 | 51.15 | 51.15 | -0.3 (-0.58%) | 15,800 |
| 21 Jun 2021 | INR | 45.85 | 51.45 | 45 | 51.45 | 51.45 | +4.65 (+9.94%) | 67,844 |
| 18 Jun 2021 | INR | 47.05 | 50 | 46.05 | 46.8 | 46.8 | -2.25 (-4.59%) | 25,076 |
| 17 Jun 2021 | INR | 47.5 | 50.5 | 47.5 | 49.05 | 49.05 | -1.05 (-2.10%) | 28,342 |
| 16 Jun 2021 | INR | 53.7 | 53.7 | 48.2 | 50.1 | 50.1 | -1.65 (-3.19%) | 72,800 |
| 15 Jun 2021 | INR | 52.25 | 52.5 | 51.25 | 51.75 | 51.75 | -0.35 (-0.67%) | 34,420 |
| 14 Jun 2021 | INR | 53.1 | 54.5 | 51.4 | 52.1 | 52.1 | -1 (-1.88%) | 9,753 |
| 11 Jun 2021 | INR | 53 | 54.5 | 52.4 | 53.1 | 53.1 | +2 (+3.91%) | 30,416 |
| 10 Jun 2021 | INR | 51.5 | 53.35 | 50.35 | 51.1 | 51.1 | 0.0 (0.0%) | 16,569 |
| 9 Jun 2021 | INR | 50.2 | 53.1 | 49.7 | 51.1 | 51.1 | +0.3 (+0.59%) | 40,549 |
| 8 Jun 2021 | INR | 51 | 52.85 | 50.3 | 50.8 | 50.8 | -1.25 (-2.40%) | 52,700 |
| 7 Jun 2021 | INR | 58.25 | 58.25 | 51.75 | 52.05 | 52.05 | -2.15 (-3.97%) | 56,075 |
| 4 Jun 2021 | INR | 55.7 | 56.05 | 53.45 | 54.2 | 54.2 | -1.3 (-2.34%) | 32,506 |
| 3 Jun 2021 | INR | 55.45 | 56.85 | 54.5 | 55.5 | 55.5 | +0.05 (+0.09%) | 34,508 |
| 2 Jun 2021 | INR | 59.9 | 59.9 | 53.6 | 55.45 | 55.45 | -3.5 (-5.94%) | 190,076 |
| 1 Jun 2021 | INR | 55.95 | 58.95 | 54.5 | 58.95 | 58.95 | +5.35 (+9.98%) | 303,053 |
| 31 May 2021 | INR | 47 | 53.6 | 47 | 53.6 | 53.6 | +8.9 (+19.91%) | 175,460 |
| 28 May 2021 | INR | 41 | 45.9 | 41 | 44.7 | 44.7 | +1.35 (+3.11%) | 47,340 |
| 27 May 2021 | INR | 45.55 | 45.55 | 42.5 | 43.35 | 43.35 | -2.05 (-4.52%) | 32,670 |
| 26 May 2021 | INR | 46 | 47.45 | 43 | 45.4 | 45.4 | +1.1 (+2.48%) | 97,361 |
| 25 May 2021 | INR | 37.9 | 44.5 | 37.55 | 44.3 | 44.3 | +7.2 (+19.41%) | 236,573 |
